時価総額 R$12.29T
0.83%
ボリューム24h R$367.26B
BTC % 50.56%
0.07%
ETH % 14.78%
0.4%
硬貨
27.088
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BRL | 大文字 BRL |
|---|---|---|---|---|---|---|
| May-11 2024 | R$0.010078 | R$0.01007 | R$0.010848 | R$0.010848 | R$1,055,932 | R$70,385,731 |
| May-10 2024 | R$0.010305 | R$0.010223 | R$0.011155 | R$0.010275 | R$1,452,755 | R$71,970,319 |
| May-09 2024 | R$0.010263 | R$0.010008 | R$0.010546 | R$0.010068 | R$1,371,030 | R$71,678,195 |
| May-08 2024 | R$0.010067 | R$0.010067 | R$0.010426 | R$0.01039 | R$1,496,183 | R$70,309,185 |
| May-07 2024 | R$0.010562 | R$0.010523 | R$0.010727 | R$0.010727 | R$971,906 | R$73,763,210 |
| May-06 2024 | R$0.010639 | R$0.010599 | R$0.011363 | R$0.011124 | R$2,469,903 | R$74,302,291 |
| May-05 2024 | R$0.011373 | R$0.010454 | R$0.011373 | R$0.01067 | R$2,686,834 | R$79,426,848 |
| May-04 2024 | R$0.010645 | R$0.010496 | R$0.011131 | R$0.010496 | R$1,524,121 | R$74,346,670 |
| May-03 2024 | R$0.010473 | R$0.00989191 | R$0.010473 | R$0.00994085 | R$1,736,852 | R$73,142,104 |
| May-02 2024 | R$0.00995146 | R$0.0097951 | R$0.010074 | R$0.00992349 | R$2,514,522 | R$69,496,523 |
| May-01 2024 | R$0.0098798 | R$0.00961453 | R$0.010134 | R$0.010134 | R$3,498,948 | R$68,996,076 |
| Apr-30 2024 | R$0.010196 | R$0.010111 | R$0.010857 | R$0.010857 | R$3,610,636 | R$71,207,397 |
| Apr-29 2024 | R$0.010773 | R$0.010313 | R$0.011154 | R$0.011154 | R$3,869,480 | R$75,236,319 |
| Apr-28 2024 | R$0.011188 | R$0.01109 | R$0.011341 | R$0.011226 | R$3,010,791 | R$78,137,236 |
| Apr-27 2024 | R$0.011128 | R$0.010873 | R$0.011508 | R$0.011185 | R$3,477,038 | R$77,716,173 |
MixMarvel（MIX）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ブラジルレアルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1714日間分析、02-09-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 5.1568 BRL.