Cap Mercado R$12.10T
-0.99%
Volumen 24h R$461.87B
15.84%
BTC % 50.97%
0.94%
ETH % 14.68%
-0.47%
Monedas
27.090
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-12 2024 | R$0.00994104 | R$0.00990247 | R$0.010594 | R$0.010078 | R$983,230 | R$69,423,732 |
May-11 2024 | R$0.010058 | R$0.01005 | R$0.010827 | R$0.010827 | R$1,053,837 | R$70,246,100 |
May-10 2024 | R$0.010285 | R$0.010203 | R$0.011133 | R$0.010254 | R$1,449,873 | R$71,827,545 |
May-09 2024 | R$0.010243 | R$0.00998895 | R$0.010525 | R$0.010048 | R$1,368,310 | R$71,536,000 |
May-08 2024 | R$0.010047 | R$0.010047 | R$0.010405 | R$0.01037 | R$1,493,215 | R$70,169,707 |
May-07 2024 | R$0.010541 | R$0.010502 | R$0.010705 | R$0.010705 | R$969,978 | R$73,616,880 |
May-06 2024 | R$0.010618 | R$0.010578 | R$0.01134 | R$0.011102 | R$2,465,003 | R$74,154,891 |
May-05 2024 | R$0.01135 | R$0.010433 | R$0.01135 | R$0.010649 | R$2,681,504 | R$79,269,282 |
May-04 2024 | R$0.010624 | R$0.010475 | R$0.011109 | R$0.010475 | R$1,521,098 | R$74,199,182 |
May-03 2024 | R$0.010452 | R$0.00987229 | R$0.010452 | R$0.00992113 | R$1,733,406 | R$72,997,005 |
May-02 2024 | R$0.00993172 | R$0.00977567 | R$0.010054 | R$0.0099038 | R$2,509,534 | R$69,358,657 |
May-01 2024 | R$0.0098602 | R$0.00959546 | R$0.010114 | R$0.010114 | R$3,492,006 | R$68,859,202 |
Apr-30 2024 | R$0.010176 | R$0.010091 | R$0.010835 | R$0.010835 | R$3,603,473 | R$71,066,136 |
Apr-29 2024 | R$0.010751 | R$0.010293 | R$0.011132 | R$0.011132 | R$3,861,804 | R$75,087,066 |
Apr-28 2024 | R$0.011166 | R$0.011068 | R$0.011318 | R$0.011204 | R$3,004,819 | R$77,982,228 |
Análisis de precios históricos y de mercado de MixMarvel (MIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1715 días, desde el día 02-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.14657 BRL.