Cap Mercado €2.25T
2.18%
Volumen 24h €102.88B
34.04%
BTC % 51.04%
1.01%
ETH % 14.74%
0.06%
Monedas
27.098
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-12 2024 | €0.00179135 | €0.0017844 | €0.00190911 | €0.00181614 | €177,176 | €12,509,996 |
May-11 2024 | €0.00181257 | €0.00181102 | €0.00195102 | €0.00195102 | €189,899 | €12,658,185 |
May-10 2024 | €0.00185337 | €0.00183866 | €0.00200619 | €0.00184788 | €261,264 | €12,943,157 |
May-09 2024 | €0.00184585 | €0.00179998 | €0.0018967 | €0.00181068 | €246,566 | €12,890,622 |
May-08 2024 | €0.0018106 | €0.0018106 | €0.00187512 | €0.00186865 | €269,074 | €12,644,419 |
May-07 2024 | €0.00189954 | €0.00189251 | €0.00192916 | €0.00192916 | €174,788 | €13,265,591 |
May-06 2024 | €0.00191343 | €0.00190626 | €0.00204358 | €0.00200059 | €444,188 | €13,362,540 |
May-05 2024 | €0.00204539 | €0.00188009 | €0.00204539 | €0.00191893 | €483,201 | €14,284,141 |
May-04 2024 | €0.00191457 | €0.00188766 | €0.00200186 | €0.00188766 | €274,098 | €13,370,521 |
May-03 2024 | €0.00188355 | €0.00177896 | €0.00188355 | €0.00178776 | €312,356 | €13,153,891 |
May-02 2024 | €0.00178967 | €0.00176155 | €0.00181174 | €0.00178464 | €452,212 | €12,498,269 |
May-01 2024 | €0.00177678 | €0.00172907 | €0.00182261 | €0.00182261 | €629,251 | €12,408,269 |
Apr-30 2024 | €0.00183373 | €0.00181848 | €0.00195259 | €0.00195259 | €649,337 | €12,805,953 |
Apr-29 2024 | €0.00193748 | €0.00185484 | €0.0020061 | €0.0020061 | €695,888 | €13,530,516 |
Apr-28 2024 | €0.00201218 | €0.00199451 | €0.0020396 | €0.00201899 | €541,461 | €14,052,217 |
Análisis de precios históricos y de mercado de MixMarvel (MIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1715 días, desde el día 02-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9274 EUR.