Cap Mercado ₹198.34T
-0.51%
Volumen 24h ₹5.83T
-26.22%
BTC % 50.59%
0.15%
ETH % 14.76%
0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-11 2024 | ₹0.163283 | ₹0.163143 | ₹0.175755 | ₹0.175755 | ₹17,106,843 | ₹1,140,298,247 |
May-10 2024 | ₹0.166959 | ₹0.165634 | ₹0.180725 | ₹0.166464 | ₹23,535,647 | ₹1,165,969,692 |
May-09 2024 | ₹0.166281 | ₹0.162149 | ₹0.170862 | ₹0.163113 | ₹22,211,647 | ₹1,161,237,073 |
May-08 2024 | ₹0.163105 | ₹0.163105 | ₹0.168918 | ₹0.168336 | ₹24,239,216 | ₹1,139,058,157 |
May-07 2024 | ₹0.171118 | ₹0.170485 | ₹0.173786 | ₹0.173786 | ₹15,745,560 | ₹1,195,015,785 |
May-06 2024 | ₹0.172369 | ₹0.171724 | ₹0.184094 | ₹0.180221 | ₹40,014,164 | ₹1,203,749,281 |
May-05 2024 | ₹0.184257 | ₹0.169365 | ₹0.184257 | ₹0.172865 | ₹43,528,594 | ₹1,286,770,694 |
May-04 2024 | ₹0.172472 | ₹0.170048 | ₹0.180335 | ₹0.170048 | ₹24,691,837 | ₹1,204,468,251 |
May-03 2024 | ₹0.169677 | ₹0.160255 | ₹0.169677 | ₹0.161048 | ₹28,138,222 | ₹1,184,953,423 |
May-02 2024 | ₹0.16122 | ₹0.158687 | ₹0.163208 | ₹0.160767 | ₹40,737,019 | ₹1,125,892,465 |
May-01 2024 | ₹0.160059 | ₹0.155762 | ₹0.164188 | ₹0.164188 | ₹56,685,407 | ₹1,117,784,863 |
Apr-30 2024 | ₹0.165189 | ₹0.163815 | ₹0.175897 | ₹0.175897 | ₹58,494,830 | ₹1,153,609,811 |
Apr-29 2024 | ₹0.174536 | ₹0.167091 | ₹0.180717 | ₹0.180717 | ₹62,688,296 | ₹1,218,881,185 |
Apr-28 2024 | ₹0.181265 | ₹0.179673 | ₹0.183735 | ₹0.181878 | ₹48,776,933 | ₹1,265,878,073 |
Apr-27 2024 | ₹0.180288 | ₹0.176161 | ₹0.186439 | ₹0.181216 | ₹56,330,453 | ₹1,259,056,560 |
Análisis de precios históricos y de mercado de MixMarvel (MIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1714 días, desde el día 02-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54378 INR.