Cap Mercado MX$39.97T
0.75%
Volumen 24h MX$1.40T
-65.56%
BTC % 50.49%
0.07%
ETH % 14.75%
0.27%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-10 2024 | MX$0.033535 | MX$0.033268 | MX$0.0363 | MX$0.033435 | MX$4,727,313 | MX$234,193,830 |
May-09 2024 | MX$0.033398 | MX$0.032569 | MX$0.034318 | MX$0.032762 | MX$4,461,377 | MX$233,243,248 |
May-08 2024 | MX$0.032761 | MX$0.032761 | MX$0.033928 | MX$0.033811 | MX$4,868,630 | MX$228,788,445 |
May-07 2024 | MX$0.03437 | MX$0.034243 | MX$0.034906 | MX$0.034906 | MX$3,162,615 | MX$240,027,958 |
May-06 2024 | MX$0.034621 | MX$0.034492 | MX$0.036976 | MX$0.036198 | MX$8,037,147 | MX$241,782,146 |
May-05 2024 | MX$0.037009 | MX$0.034018 | MX$0.037009 | MX$0.034721 | MX$8,743,047 | MX$258,457,625 |
May-04 2024 | MX$0.034642 | MX$0.034155 | MX$0.036221 | MX$0.034155 | MX$4,959,542 | MX$241,926,557 |
May-03 2024 | MX$0.034081 | MX$0.032188 | MX$0.034081 | MX$0.032347 | MX$5,651,775 | MX$238,006,856 |
May-02 2024 | MX$0.032382 | MX$0.031873 | MX$0.032781 | MX$0.032291 | MX$8,182,338 | MX$226,144,016 |
May-01 2024 | MX$0.032149 | MX$0.031286 | MX$0.032978 | MX$0.032978 | MX$11,385,693 | MX$224,515,543 |
Apr-30 2024 | MX$0.033179 | MX$0.032903 | MX$0.03533 | MX$0.03533 | MX$11,749,129 | MX$231,711,254 |
Apr-29 2024 | MX$0.035056 | MX$0.033561 | MX$0.036298 | MX$0.036298 | MX$12,591,418 | MX$244,821,504 |
Apr-28 2024 | MX$0.036408 | MX$0.036088 | MX$0.036904 | MX$0.036531 | MX$9,797,216 | MX$254,261,184 |
Apr-27 2024 | MX$0.036212 | MX$0.035383 | MX$0.037447 | MX$0.036398 | MX$11,314,397 | MX$252,891,031 |
Apr-26 2024 | MX$0.036413 | MX$0.03589 | MX$0.036904 | MX$0.036367 | MX$9,438,897 | MX$254,295,648 |
Análisis de precios históricos y de mercado de MixMarvel (MIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1713 días, desde el día 02-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.