Market Cap MX$41.72T 5.12%
Volume 24h MX$2.45T 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
MixMarvel MIX

MixMarvel (MIX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.034466 MX$0.032552 MX$0.034466 MX$0.032713 MX$5,715,634 MX$240,696,071
May-02 2024 MX$0.032748 MX$0.032233 MX$0.033152 MX$0.032656 MX$8,274,790 MX$228,699,194
May-01 2024 MX$0.032512 MX$0.031639 MX$0.033351 MX$0.033351 MX$11,514,338 MX$227,052,321
Apr-30 2024 MX$0.033554 MX$0.033275 MX$0.035729 MX$0.035729 MX$11,881,881 MX$234,329,336
Apr-29 2024 MX$0.035453 MX$0.03394 MX$0.036708 MX$0.036708 MX$12,733,687 MX$247,587,716
Apr-28 2024 MX$0.036819 MX$0.036496 MX$0.037321 MX$0.036944 MX$9,907,914 MX$257,134,055
Apr-27 2024 MX$0.036621 MX$0.035783 MX$0.03787 MX$0.036809 MX$11,442,238 MX$255,748,421
Apr-26 2024 MX$0.036824 MX$0.036295 MX$0.037321 MX$0.036777 MX$9,545,546 MX$257,168,908
Apr-25 2024 MX$0.03679 MX$0.036414 MX$0.038113 MX$0.038113 MX$11,683,552 MX$256,930,538
Apr-24 2024 MX$0.038123 MX$0.038123 MX$0.040111 MX$0.039341 MX$9,151,565 MX$266,238,654
Apr-23 2024 MX$0.039959 MX$0.039514 MX$0.041596 MX$0.039618 MX$15,434,120 MX$279,060,714
Apr-22 2024 MX$0.039576 MX$0.039225 MX$0.040156 MX$0.039225 MX$8,145,962 MX$276,381,050
Apr-21 2024 MX$0.039322 MX$0.038525 MX$0.04034 MX$0.039019 MX$10,682,948 MX$274,609,356
Apr-20 2024 MX$0.038687 MX$0.036922 MX$0.038687 MX$0.03696 MX$7,071,071 MX$270,174,104
Apr-19 2024 MX$0.037435 MX$0.036221 MX$0.03794 MX$0.037481 MX$9,983,663 MX$261,431,202

Historical and market price analysis of MixMarvel (MIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1706 days, from day 09-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.