Market Cap CHF2.22T 4.15%
Volume 24h CHF133.90B 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
MixMarvel MIX

MixMarvel (MIX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00183787 CHF0.00173582 CHF0.00183787 CHF0.00174441 CHF304,781 CHF12,834,902
May-02 2024 CHF0.00174627 CHF0.00171883 CHF0.0017678 CHF0.00174136 CHF441,246 CHF12,195,179
May-01 2024 CHF0.00173369 CHF0.00168714 CHF0.00177841 CHF0.00177841 CHF613,992 CHF12,107,361
Apr-30 2024 CHF0.00178926 CHF0.00177438 CHF0.00190524 CHF0.00190524 CHF633,591 CHF12,495,401
Apr-29 2024 CHF0.00189049 CHF0.00180986 CHF0.00195745 CHF0.00195745 CHF679,012 CHF13,202,392
Apr-28 2024 CHF0.00196339 CHF0.00194614 CHF0.00199014 CHF0.00197002 CHF528,331 CHF13,711,442
Apr-27 2024 CHF0.00195281 CHF0.00190811 CHF0.00201943 CHF0.00196285 CHF610,147 CHF13,637,555
Apr-26 2024 CHF0.00196365 CHF0.00193542 CHF0.00199011 CHF0.00196115 CHF509,008 CHF13,713,301
Apr-25 2024 CHF0.00196183 CHF0.00194178 CHF0.00203237 CHF0.00203237 CHF623,015 CHF13,700,590
Apr-24 2024 CHF0.00203291 CHF0.00203291 CHF0.00213893 CHF0.00209783 CHF487,999 CHF14,196,937
Apr-23 2024 CHF0.00213081 CHF0.00210707 CHF0.0022181 CHF0.00211263 CHF823,011 CHF14,880,662
Apr-22 2024 CHF0.00211035 CHF0.00209165 CHF0.0021413 CHF0.00209165 CHF434,376 CHF14,737,771
Apr-21 2024 CHF0.00209682 CHF0.00205431 CHF0.00215112 CHF0.0020807 CHF569,659 CHF14,643,297
Apr-20 2024 CHF0.00206296 CHF0.00196885 CHF0.00206296 CHF0.0019709 CHF377,059 CHF14,406,791
Apr-19 2024 CHF0.0019962 CHF0.00193149 CHF0.00202314 CHF0.00199867 CHF532,370 CHF13,940,584

Historical and market price analysis of MixMarvel (MIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1706 days, from day 09-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.