Market Cap zł10.00T 6.1%
Volume 24h zł568.86B 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 42 Seconds ago
MixMarvel MIX

MixMarvel (MIX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00816512 zł0.00771173 zł0.00816512 zł0.00774988 zł1,354,049 zł57,021,566
May-02 2024 zł0.00775815 zł0.00763625 zł0.00785383 zł0.00773635 zł1,960,321 zł54,179,472
May-01 2024 zł0.00770229 zł0.00749548 zł0.00790096 zł0.00790096 zł2,727,779 zł53,789,324
Apr-30 2024 zł0.00794915 zł0.00788304 zł0.00846443 zł0.00846443 zł2,814,851 zł55,513,269
Apr-29 2024 zł0.00839891 zł0.00804068 zł0.00869637 zł0.00869637 zł3,016,646 zł58,654,216
Apr-28 2024 zł0.00872275 zł0.00864615 zł0.00884161 zł0.00875223 zł2,347,212 zł60,915,770
Apr-27 2024 zł0.00867574 zł0.00847715 zł0.00897173 zł0.00872037 zł2,710,698 zł60,587,509
Apr-26 2024 zł0.00872393 zł0.00859852 zł0.00884145 zł0.0087128 zł2,261,366 zł60,924,027
Apr-25 2024 zł0.00871585 zł0.00862674 zł0.00902922 zł0.00902922 zł2,767,866 zł60,867,556
Apr-24 2024 zł0.0090316 zł0.0090316 zł0.00950263 zł0.00932005 zł2,168,031 zł63,072,675
Apr-23 2024 zł0.00946657 zł0.00936111 zł0.00985437 zł0.00938578 zł3,656,386 zł66,110,256
Apr-22 2024 zł0.00937566 zł0.00929257 zł0.00951315 zł0.00929257 zł1,929,801 zł65,475,436
Apr-21 2024 zł0.00931556 zł0.00912668 zł0.00955678 zł0.00924392 zł2,530,820 zł65,055,717
Apr-20 2024 zł0.00916511 zł0.008747 zł0.00916511 zł0.00875614 zł1,675,156 zł64,004,993
Apr-19 2024 zł0.00886852 zł0.00858102 zł0.00898821 zł0.00887952 zł2,365,157 zł61,933,776

Historical and market price analysis of MixMarvel (MIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1706 days, from day 09-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.