Cap Marché zł9.87T
-2.2%
Volume 24h zł419.99B
-35.51%
BTC % 50.49%
-0.53%
ETH % 15.75%
2.28%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Apr-26 2024 | zł0.00875266 | zł0.00862684 | zł0.00887057 | zł0.0087415 | zł2,268,814 | zł61,124,670 |
Apr-25 2024 | zł0.00874455 | zł0.00865515 | zł0.00905895 | zł0.00905895 | zł2,776,981 | zł61,068,013 |
Apr-24 2024 | zł0.00906135 | zł0.00906135 | zł0.00953393 | zł0.00935074 | zł2,175,171 | zł63,280,394 |
Apr-23 2024 | zł0.00949774 | zł0.00939194 | zł0.00988682 | zł0.00941669 | zł3,668,427 | zł66,327,979 |
Apr-22 2024 | zł0.00940654 | zł0.00932317 | zł0.00954448 | zł0.00932317 | zł1,936,156 | zł65,691,069 |
Apr-21 2024 | zł0.00934624 | zł0.00915674 | zł0.00958825 | zł0.00927436 | zł2,539,155 | zł65,269,967 |
Apr-20 2024 | zł0.00919529 | zł0.00877581 | zł0.00919529 | zł0.00878498 | zł1,680,673 | zł64,215,783 |
Apr-19 2024 | zł0.00889773 | zł0.00860928 | zł0.00901781 | zł0.00890876 | zł2,372,947 | zł62,137,744 |
Apr-18 2024 | zł0.00891014 | zł0.00866968 | zł0.0091114 | zł0.00877037 | zł1,800,700 | zł62,224,397 |
Apr-17 2024 | zł0.00881746 | zł0.00877838 | zł0.00945475 | zł0.00928808 | zł1,911,324 | zł61,577,209 |
Apr-16 2024 | zł0.00933906 | zł0.00893731 | zł0.010039 | zł0.010039 | zł3,266,490 | zł65,219,776 |
Apr-15 2024 | zł0.010089 | zł0.00857892 | zł0.010089 | zł0.00899568 | zł7,685,957 | zł70,463,486 |
Apr-14 2024 | zł0.00908775 | zł0.00774842 | zł0.00908775 | zł0.00802453 | zł2,526,520 | zł63,464,775 |
Apr-13 2024 | zł0.00895535 | zł0.00812447 | zł0.0098828 | zł0.00895549 | zł5,766,483 | zł62,540,129 |
Apr-12 2024 | zł0.0086937 | zł0.0086937 | zł0.011871 | zł0.011806 | zł6,959,233 | zł60,712,934 |
Analyse historique et de marché du prix de MixMarvel (MIX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1699 jours, à partir du jour 02-09-2019.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.03348 PLN.