Market Cap AR$2,159.51T 4.48%
Volume 24h AR$130.24T 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
MixMarvel MIX

MixMarvel (MIX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$1.7837 AR$1.6846 AR$1.7837 AR$1.6930 AR$295,799,129 AR$12,456,657,233
May-02 2024 AR$1.6948 AR$1.6681 AR$1.7157 AR$1.6900 AR$428,242,223 AR$11,835,787,171
May-01 2024 AR$1.6826 AR$1.6374 AR$1.7260 AR$1.7260 AR$595,897,414 AR$11,750,557,138
Apr-30 2024 AR$1.7365 AR$1.7220 AR$1.8491 AR$1.8491 AR$614,918,722 AR$12,127,161,888
Apr-29 2024 AR$1.8347 AR$1.7565 AR$1.8997 AR$1.8997 AR$659,001,948 AR$12,813,318,093
Apr-28 2024 AR$1.9055 AR$1.8887 AR$1.9314 AR$1.9119 AR$512,760,695 AR$13,307,366,306
Apr-27 2024 AR$1.8952 AR$1.8518 AR$1.9599 AR$1.9050 AR$592,166,012 AR$13,235,656,102
Apr-26 2024 AR$1.9057 AR$1.8783 AR$1.9314 AR$1.9033 AR$494,007,222 AR$13,309,170,078
Apr-25 2024 AR$1.9040 AR$1.8845 AR$1.9724 AR$1.9724 AR$604,654,645 AR$13,296,833,764
Apr-24 2024 AR$1.9730 AR$1.9730 AR$2.0759 AR$2.0360 AR$473,617,663 AR$13,778,553,372
Apr-23 2024 AR$2.0680 AR$2.0449 AR$2.1527 AR$2.0503 AR$798,756,461 AR$14,442,128,823
Apr-22 2024 AR$2.0481 AR$2.0300 AR$2.0781 AR$2.0300 AR$421,575,044 AR$14,303,449,128
Apr-21 2024 AR$2.0350 AR$1.9937 AR$2.0877 AR$2.0193 AR$552,870,761 AR$14,211,759,307
Apr-20 2024 AR$2.0021 AR$1.9108 AR$2.0021 AR$1.9128 AR$365,946,595 AR$13,982,223,274
Apr-19 2024 AR$1.9373 AR$1.8745 AR$1.9635 AR$1.9397 AR$516,680,916 AR$13,529,755,013

Historical and market price analysis of MixMarvel (MIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1706 days, from day 09-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.