Market Cap Bs.89.49T 4.09%
Volume 24h Bs.5.40T 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
MixMarvel MIX

MixMarvel (MIX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.074058 Bs.0.069945 Bs.0.074058 Bs.0.070291 Bs.12,281,317 Bs.517,189,335
May-02 2024 Bs.0.070367 Bs.0.069261 Bs.0.071234 Bs.0.070169 Bs.17,780,236 Bs.491,411,362
May-01 2024 Bs.0.06986 Bs.0.067984 Bs.0.071662 Bs.0.071662 Bs.24,741,131 Bs.487,872,687
Apr-30 2024 Bs.0.072099 Bs.0.071499 Bs.0.076772 Bs.0.076772 Bs.25,530,879 Bs.503,508,981
Apr-29 2024 Bs.0.076178 Bs.0.072929 Bs.0.078876 Bs.0.078876 Bs.27,361,175 Bs.531,997,577
Apr-28 2024 Bs.0.079115 Bs.0.078421 Bs.0.080194 Bs.0.079383 Bs.21,289,368 Bs.552,510,019
Apr-27 2024 Bs.0.078689 Bs.0.076888 Bs.0.081374 Bs.0.079094 Bs.24,586,206 Bs.549,532,676
Apr-26 2024 Bs.0.079126 Bs.0.077989 Bs.0.080192 Bs.0.079025 Bs.20,510,741 Bs.552,584,910
Apr-25 2024 Bs.0.079053 Bs.0.078245 Bs.0.081895 Bs.0.081895 Bs.25,104,723 Bs.552,072,718
Apr-24 2024 Bs.0.081917 Bs.0.081917 Bs.0.086189 Bs.0.084533 Bs.19,664,184 Bs.572,073,288
Apr-23 2024 Bs.0.085862 Bs.0.084905 Bs.0.089379 Bs.0.085129 Bs.33,163,658 Bs.599,624,350
Apr-22 2024 Bs.0.085037 Bs.0.084284 Bs.0.086284 Bs.0.084284 Bs.17,503,421 Bs.593,866,493
Apr-21 2024 Bs.0.084492 Bs.0.082779 Bs.0.08668 Bs.0.083842 Bs.22,954,703 Bs.590,059,613
Apr-20 2024 Bs.0.083128 Bs.0.079335 Bs.0.083128 Bs.0.079418 Bs.15,193,777 Bs.580,529,481
Apr-19 2024 Bs.0.080438 Bs.0.07783 Bs.0.081523 Bs.0.080537 Bs.21,452,132 Bs.561,743,401

Historical and market price analysis of MixMarvel (MIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1706 days, from day 09-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.