Market Cap Tk272.03T 6.17%
Volume 24h Tk16.56T 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
MixMarvel MIX

MixMarvel (MIX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.222282 Tk0.209939 Tk0.222282 Tk0.210977 Tk36,861,781 Tk1,552,318,886
May-02 2024 Tk0.211203 Tk0.207884 Tk0.213807 Tk0.210609 Tk53,366,524 Tk1,474,947,541
May-01 2024 Tk0.209682 Tk0.204052 Tk0.21509 Tk0.21509 Tk74,259,313 Tk1,464,326,378
Apr-30 2024 Tk0.216402 Tk0.214602 Tk0.23043 Tk0.23043 Tk76,629,703 Tk1,511,257,963
Apr-29 2024 Tk0.228646 Tk0.218894 Tk0.236744 Tk0.236744 Tk82,123,250 Tk1,596,765,111
Apr-28 2024 Tk0.237462 Tk0.235377 Tk0.240698 Tk0.238265 Tk63,899,014 Tk1,658,332,220
Apr-27 2024 Tk0.236183 Tk0.230776 Tk0.24424 Tk0.237397 Tk73,794,315 Tk1,649,395,865
Apr-26 2024 Tk0.237494 Tk0.23408 Tk0.240694 Tk0.237191 Tk61,562,001 Tk1,658,557,001
Apr-25 2024 Tk0.237274 Tk0.234849 Tk0.245805 Tk0.245805 Tk75,350,618 Tk1,657,019,679
Apr-24 2024 Tk0.24587 Tk0.24587 Tk0.258693 Tk0.253723 Tk59,021,102 Tk1,717,050,427
Apr-23 2024 Tk0.257711 Tk0.254841 Tk0.268269 Tk0.255512 Tk99,539,123 Tk1,799,743,616
Apr-22 2024 Tk0.255237 Tk0.252975 Tk0.25898 Tk0.252975 Tk52,535,676 Tk1,782,461,683
Apr-21 2024 Tk0.253601 Tk0.248459 Tk0.260167 Tk0.25165 Tk68,897,434 Tk1,771,035,516
Apr-20 2024 Tk0.249505 Tk0.238122 Tk0.249505 Tk0.238371 Tk45,603,391 Tk1,742,431,284
Apr-19 2024 Tk0.241431 Tk0.233604 Tk0.244689 Tk0.24173 Tk64,387,542 Tk1,686,045,769

Historical and market price analysis of MixMarvel (MIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1706 days, from day 09-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.