Market Cap CA$3.38T 3.35%
Volume 24h CA$170.67B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 3 Minutes ago
MixMarvel MIX

MixMarvel (MIX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00277668 CA$0.0026225 CA$0.00277668 CA$0.00263547 CA$460,467 CA$19,391,139
May-02 2024 CA$0.00263829 CA$0.00259683 CA$0.00267082 CA$0.00263087 CA$666,640 CA$18,424,638
May-01 2024 CA$0.00261929 CA$0.00254896 CA$0.00268685 CA$0.00268685 CA$927,627 CA$18,291,961
Apr-30 2024 CA$0.00270324 CA$0.00268076 CA$0.00287847 CA$0.00287847 CA$957,237 CA$18,878,218
Apr-29 2024 CA$0.00285619 CA$0.00273436 CA$0.00295734 CA$0.00295734 CA$1,025,861 CA$19,946,349
Apr-28 2024 CA$0.00296631 CA$0.00294026 CA$0.00300674 CA$0.00297634 CA$798,209 CA$20,715,429
Apr-27 2024 CA$0.00295033 CA$0.00288279 CA$0.00305098 CA$0.0029655 CA$921,818 CA$20,603,798
Apr-26 2024 CA$0.00296672 CA$0.00292407 CA$0.00300668 CA$0.00296293 CA$769,016 CA$20,718,236
Apr-25 2024 CA$0.00296397 CA$0.00293367 CA$0.00307053 CA$0.00307053 CA$941,259 CA$20,699,033
Apr-24 2024 CA$0.00307135 CA$0.00307135 CA$0.00323153 CA$0.00316944 CA$737,275 CA$21,448,920
Apr-23 2024 CA$0.00321926 CA$0.0031834 CA$0.00335114 CA$0.00319179 CA$1,243,415 CA$22,481,901
Apr-22 2024 CA$0.00318835 CA$0.00316009 CA$0.0032351 CA$0.00316009 CA$656,261 CA$22,266,020
Apr-21 2024 CA$0.00316791 CA$0.00310368 CA$0.00324994 CA$0.00314355 CA$860,648 CA$22,123,287
Apr-20 2024 CA$0.00311674 CA$0.00297456 CA$0.00311674 CA$0.00297767 CA$569,665 CA$21,765,971
Apr-19 2024 CA$0.00301589 CA$0.00291812 CA$0.00305659 CA$0.00301963 CA$804,311 CA$21,061,619

Historical and market price analysis of MixMarvel (MIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1706 days, from day 09-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.