Market Cap Rp39,694.93T 6.36%
Volume 24h Rp2,408.93T 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
MixMarvel MIX

MixMarvel (MIX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp32.43 Rp30.63 Rp32.43 Rp30.78 Rp5,378,387,602 Rp226,494,009,793
May-02 2024 Rp30.81 Rp30.33 Rp31.19 Rp30.72 Rp7,786,543,091 Rp215,204,998,029
May-01 2024 Rp30.59 Rp29.77 Rp31.38 Rp31.38 Rp10,834,944,891 Rp213,655,297,210
Apr-30 2024 Rp31.57 Rp31.31 Rp33.62 Rp33.62 Rp11,180,801,112 Rp220,502,938,476
Apr-29 2024 Rp33.36 Rp31.93 Rp34.54 Rp34.54 Rp11,982,347,347 Rp232,979,019,923
Apr-28 2024 Rp34.64 Rp34.34 Rp35.11 Rp34.76 Rp9,323,305,907 Rp241,962,084,846
Apr-27 2024 Rp34.46 Rp33.67 Rp35.63 Rp34.63 Rp10,767,098,431 Rp240,658,209,238
Apr-26 2024 Rp34.65 Rp34.15 Rp35.11 Rp34.60 Rp8,982,319,614 Rp241,994,882,056
Apr-25 2024 Rp34.62 Rp34.26 Rp35.86 Rp35.86 Rp10,994,173,835 Rp241,770,576,197
Apr-24 2024 Rp35.87 Rp35.87 Rp37.74 Rp37.01 Rp8,611,585,074 Rp250,529,475,440
Apr-23 2024 Rp37.60 Rp37.18 Rp39.14 Rp37.28 Rp14,523,443,191 Rp262,594,980,810
Apr-22 2024 Rp37.24 Rp36.91 Rp37.78 Rp36.91 Rp7,665,316,663 Rp260,073,427,899
Apr-21 2024 Rp37.00 Rp36.25 Rp37.96 Rp36.71 Rp10,052,609,879 Rp258,406,271,543
Apr-20 2024 Rp36.40 Rp34.74 Rp36.40 Rp34.78 Rp6,653,848,638 Rp254,232,717,162
Apr-19 2024 Rp35.22 Rp34.08 Rp35.70 Rp35.27 Rp9,394,585,575 Rp246,005,682,499

Historical and market price analysis of MixMarvel (MIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1706 days, from day 09-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.