Market Cap R46.04T 6.1%
Volume 24h R2.62T 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 2 Minutes ago
MixMarvel MIX

MixMarvel (MIX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.037591 R0.035504 R0.037591 R0.03568 R6,233,981 R262,524,666
May-02 2024 R0.035718 R0.035156 R0.036158 R0.035617 R9,025,226 R249,439,798
May-01 2024 R0.03546 R0.034508 R0.036375 R0.036375 R12,558,567 R247,643,571
Apr-30 2024 R0.036597 R0.036293 R0.038969 R0.038969 R12,959,442 R255,580,535
Apr-29 2024 R0.038668 R0.037018 R0.040037 R0.040037 R13,888,499 R270,041,311
Apr-28 2024 R0.040159 R0.039806 R0.040706 R0.040294 R10,806,457 R280,453,401
Apr-27 2024 R0.039942 R0.039028 R0.041305 R0.040148 R12,479,928 R278,942,105
Apr-26 2024 R0.040164 R0.039587 R0.040705 R0.040113 R10,411,227 R280,491,416
Apr-25 2024 R0.040127 R0.039717 R0.04157 R0.04157 R12,743,126 R280,231,427
Apr-24 2024 R0.041581 R0.041581 R0.043749 R0.042909 R9,981,516 R290,383,692
Apr-23 2024 R0.043583 R0.043098 R0.045369 R0.043211 R16,833,832 R304,368,577
Apr-22 2024 R0.043165 R0.042782 R0.043798 R0.042782 R8,884,715 R301,445,896
Apr-21 2024 R0.042888 R0.042018 R0.043998 R0.042558 R11,651,779 R299,513,528
Apr-20 2024 R0.042195 R0.04027 R0.042195 R0.040312 R7,712,343 R294,676,045
Apr-19 2024 R0.04083 R0.039506 R0.041381 R0.04088 R10,889,076 R285,140,254

Historical and market price analysis of MixMarvel (MIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1706 days, from day 09-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.