Market Cap RM11.64T 4.8%
Volume 24h RM687.82B 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
MixMarvel MIX

MixMarvel (MIX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00962696 RM0.00909239 RM0.00962696 RM0.00913738 RM1,596,470 RM67,230,370
May-02 2024 RM0.00914713 RM0.00900341 RM0.00925993 RM0.00912142 RM2,311,285 RM63,879,445
May-01 2024 RM0.00908126 RM0.00883743 RM0.0093155 RM0.0093155 RM3,216,144 RM63,419,446
Apr-30 2024 RM0.00937231 RM0.00929437 RM0.00997985 RM0.00997985 RM3,318,805 RM65,452,036
Apr-29 2024 RM0.0099026 RM0.00948023 RM0.010253 RM0.010253 RM3,556,728 RM69,155,320
Apr-28 2024 RM0.010284 RM0.010194 RM0.010424 RM0.010319 RM2,767,443 RM71,821,769
Apr-27 2024 RM0.010229 RM0.00999485 RM0.010577 RM0.010281 RM3,196,005 RM71,434,739
Apr-26 2024 RM0.010285 RM0.010137 RM0.010424 RM0.010272 RM2,666,228 RM71,831,504
Apr-25 2024 RM0.010276 RM0.010171 RM0.010645 RM0.010645 RM3,263,408 RM71,764,923
Apr-24 2024 RM0.010648 RM0.010648 RM0.011203 RM0.010988 RM2,556,183 RM74,364,833
Apr-23 2024 RM0.011161 RM0.011037 RM0.011618 RM0.011066 RM4,311,003 RM77,946,245
Apr-22 2024 RM0.011054 RM0.010956 RM0.011216 RM0.010956 RM2,275,301 RM77,197,771
Apr-21 2024 RM0.010983 RM0.01076 RM0.011267 RM0.010898 RM2,983,923 RM76,702,908
Apr-20 2024 RM0.010805 RM0.010313 RM0.010805 RM0.010323 RM1,975,066 RM75,464,069
Apr-19 2024 RM0.010456 RM0.010117 RM0.010597 RM0.010469 RM2,788,601 RM73,022,033

Historical and market price analysis of MixMarvel (MIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1706 days, from day 09-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.