Cap Mercado RM11.21T
-2.22%
Volumen 24h RM671.81B
6.63%
BTC % 50.5%
-0.07%
ETH % 14.7%
-1.56%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-09 2024 | RM0.00943229 | RM0.0091979 | RM0.00969212 | RM0.00925258 | RM1,259,950 | RM65,870,882 |
May-08 2024 | RM0.00925214 | RM0.00925214 | RM0.00958184 | RM0.00954881 | RM1,374,963 | RM64,612,789 |
May-07 2024 | RM0.00970666 | RM0.00967074 | RM0.00985799 | RM0.00985799 | RM893,163 | RM67,786,971 |
May-06 2024 | RM0.0097776 | RM0.00974101 | RM0.010442 | RM0.010223 | RM2,269,793 | RM68,282,377 |
May-05 2024 | RM0.010451 | RM0.00960724 | RM0.010451 | RM0.00980575 | RM2,469,149 | RM72,991,745 |
May-04 2024 | RM0.00978344 | RM0.00964595 | RM0.010229 | RM0.00964595 | RM1,400,638 | RM68,323,160 |
May-03 2024 | RM0.00962493 | RM0.00909047 | RM0.00962493 | RM0.00913545 | RM1,596,134 | RM67,216,186 |
May-02 2024 | RM0.0091452 | RM0.00900151 | RM0.00925798 | RM0.00911949 | RM2,310,797 | RM63,865,968 |
May-01 2024 | RM0.00907934 | RM0.00883557 | RM0.00931354 | RM0.00931354 | RM3,215,465 | RM63,406,066 |
Apr-30 2024 | RM0.00937034 | RM0.00929241 | RM0.00997775 | RM0.00997775 | RM3,318,105 | RM65,438,228 |
Apr-29 2024 | RM0.00990051 | RM0.00947823 | RM0.010251 | RM0.010251 | RM3,555,978 | RM69,140,730 |
Apr-28 2024 | RM0.010282 | RM0.010191 | RM0.010422 | RM0.010317 | RM2,766,859 | RM71,806,617 |
Apr-27 2024 | RM0.010226 | RM0.00999274 | RM0.010575 | RM0.010279 | RM3,195,331 | RM71,419,668 |
Apr-26 2024 | RM0.010283 | RM0.010135 | RM0.010422 | RM0.01027 | RM2,665,665 | RM71,816,350 |
Apr-25 2024 | RM0.010274 | RM0.010169 | RM0.010643 | RM0.010643 | RM3,262,720 | RM71,749,783 |
Análisis de precios históricos y de mercado de MixMarvel (MIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1712 días, desde el día 02-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.