Cap Mercado Bs.86.40T
-2.32%
Volumen 24h Bs.5.15T
6.17%
BTC % 50.47%
-0.07%
ETH % 14.71%
-1.49%
Monedas
27.084
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-09 2024 | Bs.0.072721 | Bs.0.070914 | Bs.0.074725 | Bs.0.071336 | Bs.9,714,058 | Bs.507,856,301 |
May-08 2024 | Bs.0.071332 | Bs.0.071332 | Bs.0.073874 | Bs.0.07362 | Bs.10,600,797 | Bs.498,156,557 |
May-07 2024 | Bs.0.074837 | Bs.0.07456 | Bs.0.076003 | Bs.0.076003 | Bs.6,886,175 | Bs.522,629,108 |
May-06 2024 | Bs.0.075384 | Bs.0.075101 | Bs.0.080511 | Bs.0.078818 | Bs.17,499,825 | Bs.526,448,622 |
May-05 2024 | Bs.0.080583 | Bs.0.07407 | Bs.0.080583 | Bs.0.075601 | Bs.19,036,828 | Bs.562,757,269 |
May-04 2024 | Bs.0.075429 | Bs.0.074369 | Bs.0.078868 | Bs.0.074369 | Bs.10,798,747 | Bs.526,763,057 |
May-03 2024 | Bs.0.074207 | Bs.0.070086 | Bs.0.074207 | Bs.0.070433 | Bs.12,305,991 | Bs.518,228,427 |
May-02 2024 | Bs.0.070508 | Bs.0.0694 | Bs.0.071377 | Bs.0.07031 | Bs.17,815,959 | Bs.492,398,663 |
May-01 2024 | Bs.0.07 | Bs.0.068121 | Bs.0.071806 | Bs.0.071806 | Bs.24,790,839 | Bs.488,852,878 |
Apr-30 2024 | Bs.0.072244 | Bs.0.071643 | Bs.0.076927 | Bs.0.076927 | Bs.25,582,173 | Bs.504,520,588 |
Apr-29 2024 | Bs.0.076331 | Bs.0.073076 | Bs.0.079035 | Bs.0.079035 | Bs.27,416,147 | Bs.533,066,420 |
Apr-28 2024 | Bs.0.079274 | Bs.0.078578 | Bs.0.080355 | Bs.0.079542 | Bs.21,332,141 | Bs.553,620,075 |
Apr-27 2024 | Bs.0.078847 | Bs.0.077042 | Bs.0.081537 | Bs.0.079253 | Bs.24,635,603 | Bs.550,636,749 |
Apr-26 2024 | Bs.0.079285 | Bs.0.078145 | Bs.0.080353 | Bs.0.079184 | Bs.20,551,949 | Bs.553,695,116 |
Apr-25 2024 | Bs.0.079212 | Bs.0.078402 | Bs.0.08206 | Bs.0.08206 | Bs.25,155,162 | Bs.553,181,895 |
Análisis de precios históricos y de mercado de MixMarvel (MIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1712 días, desde el día 02-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.