Cap Mercado CA$3.30T
1.71%
Volumen 24h CA$156.94B
35.68%
BTC % 51.04%
0.86%
ETH % 14.71%
-0.13%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-12 2024 | CA$0.002642 | CA$0.00263175 | CA$0.00281568 | CA$0.00267857 | CA$261,310 | CA$18,450,558 |
May-11 2024 | CA$0.00267329 | CA$0.00267101 | CA$0.00287749 | CA$0.00287749 | CA$280,076 | CA$18,669,116 |
May-10 2024 | CA$0.00273348 | CA$0.00271178 | CA$0.00295886 | CA$0.00272537 | CA$385,329 | CA$19,089,413 |
May-09 2024 | CA$0.00272238 | CA$0.00265473 | CA$0.00279738 | CA$0.00267051 | CA$363,652 | CA$19,011,930 |
May-08 2024 | CA$0.00267039 | CA$0.00267039 | CA$0.00276555 | CA$0.00275601 | CA$396,848 | CA$18,648,813 |
May-07 2024 | CA$0.00280157 | CA$0.00279121 | CA$0.00284525 | CA$0.00284525 | CA$257,788 | CA$19,564,959 |
May-06 2024 | CA$0.00282205 | CA$0.00281149 | CA$0.00301401 | CA$0.0029506 | CA$655,117 | CA$19,707,945 |
May-05 2024 | CA$0.00301668 | CA$0.00277288 | CA$0.00301668 | CA$0.00283017 | CA$712,656 | CA$21,067,183 |
May-04 2024 | CA$0.00282373 | CA$0.00278405 | CA$0.00295247 | CA$0.00278405 | CA$404,258 | CA$19,719,716 |
May-03 2024 | CA$0.00277798 | CA$0.00262373 | CA$0.00277798 | CA$0.00263671 | CA$460,683 | CA$19,400,217 |
May-02 2024 | CA$0.00263952 | CA$0.00259805 | CA$0.00267207 | CA$0.0026321 | CA$666,952 | CA$18,433,263 |
May-01 2024 | CA$0.00262051 | CA$0.00255015 | CA$0.00268811 | CA$0.00268811 | CA$928,061 | CA$18,300,524 |
Apr-30 2024 | CA$0.0027045 | CA$0.00268201 | CA$0.00287982 | CA$0.00287982 | CA$957,685 | CA$18,887,055 |
Apr-29 2024 | CA$0.00285752 | CA$0.00273564 | CA$0.00295873 | CA$0.00295873 | CA$1,026,341 | CA$19,955,687 |
Apr-28 2024 | CA$0.0029677 | CA$0.00294164 | CA$0.00300814 | CA$0.00297773 | CA$798,583 | CA$20,725,126 |
Análisis de precios históricos y de mercado de MixMarvel (MIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1715 días, desde el día 02-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36779 CAD.