Cap Mercado ₨678.83T
1.7%
Volumen 24h ₨35.33T
-1.98%
BTC % 50.52%
0.05%
ETH % 14.86%
-0.74%
Monedas
27.052
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-09 2024 | ₨0.55232 | ₨0.538595 | ₨0.567535 | ₨0.541797 | ₨73,778,068 | ₨3,857,157,838 |
May-08 2024 | ₨0.541771 | ₨0.541771 | ₨0.561078 | ₨0.559143 | ₨80,512,830 | ₨3,783,488,489 |
May-07 2024 | ₨0.568386 | ₨0.566283 | ₨0.577248 | ₨0.577248 | ₨52,300,354 | ₨3,969,356,998 |
May-06 2024 | ₨0.57254 | ₨0.570397 | ₨0.611486 | ₨0.598621 | ₨132,910,799 | ₨3,998,366,124 |
May-05 2024 | ₨0.612028 | ₨0.562564 | ₨0.612028 | ₨0.574189 | ₨144,584,309 | ₨4,274,129,532 |
May-04 2024 | ₨0.572882 | ₨0.564831 | ₨0.599001 | ₨0.564831 | ₨82,016,252 | ₨4,000,754,252 |
May-03 2024 | ₨0.5636 | ₨0.532305 | ₨0.5636 | ₨0.534938 | ₨93,463,744 | ₨3,935,933,919 |
May-02 2024 | ₨0.535509 | ₨0.527095 | ₨0.542113 | ₨0.534004 | ₨135,311,831 | ₨3,739,757,410 |
May-01 2024 | ₨0.531653 | ₨0.517378 | ₨0.545367 | ₨0.545367 | ₨188,285,894 | ₨3,712,827,249 |
Apr-30 2024 | ₨0.548692 | ₨0.544129 | ₨0.58426 | ₨0.58426 | ₨194,296,063 | ₨3,831,823,171 |
Apr-29 2024 | ₨0.579738 | ₨0.55501 | ₨0.60027 | ₨0.60027 | ₨208,225,054 | ₨4,048,628,164 |
Apr-28 2024 | ₨0.602091 | ₨0.596803 | ₨0.610295 | ₨0.604126 | ₨162,017,159 | ₨4,204,732,734 |
Apr-27 2024 | ₨0.598846 | ₨0.585138 | ₨0.619277 | ₨0.601926 | ₨187,106,882 | ₨4,182,074,438 |
Apr-26 2024 | ₨0.602172 | ₨0.593516 | ₨0.610284 | ₨0.601404 | ₨156,091,618 | ₨4,205,302,672 |
Apr-25 2024 | ₨0.601614 | ₨0.595464 | ₨0.623245 | ₨0.623245 | ₨191,052,919 | ₨4,201,404,763 |
Análisis de precios históricos y de mercado de MixMarvel (MIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1712 días, desde el día 02-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.4985 PKR.