Cap Mercado AU$3.67T
1.74%
Volumen 24h AU$160.71B
30.55%
BTC % 51.04%
1.07%
ETH % 14.74%
-0.06%
Monedas
27.094
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-12 2024 | AU$0.00292306 | AU$0.00291172 | AU$0.00311523 | AU$0.00296352 | AU$289,109 | AU$20,413,389 |
May-11 2024 | AU$0.00295769 | AU$0.00295516 | AU$0.0031836 | AU$0.0031836 | AU$309,871 | AU$20,655,198 |
May-10 2024 | AU$0.00302428 | AU$0.00300027 | AU$0.00327363 | AU$0.00301531 | AU$426,321 | AU$21,120,207 |
May-09 2024 | AU$0.003012 | AU$0.00293715 | AU$0.00309497 | AU$0.00295461 | AU$402,339 | AU$21,034,481 |
May-08 2024 | AU$0.00295447 | AU$0.00295447 | AU$0.00305976 | AU$0.00304921 | AU$439,066 | AU$20,632,735 |
May-07 2024 | AU$0.00309962 | AU$0.00308814 | AU$0.00314794 | AU$0.00314794 | AU$285,213 | AU$21,646,344 |
May-06 2024 | AU$0.00312227 | AU$0.00311058 | AU$0.00333465 | AU$0.0032645 | AU$724,811 | AU$21,804,541 |
May-05 2024 | AU$0.00333761 | AU$0.00306787 | AU$0.00333761 | AU$0.00313126 | AU$788,471 | AU$23,308,379 |
May-04 2024 | AU$0.00312413 | AU$0.00308023 | AU$0.00326657 | AU$0.00308023 | AU$447,264 | AU$21,817,564 |
May-03 2024 | AU$0.00307352 | AU$0.00290285 | AU$0.00307352 | AU$0.00291721 | AU$509,692 | AU$21,464,076 |
May-02 2024 | AU$0.00292032 | AU$0.00287444 | AU$0.00295634 | AU$0.00291212 | AU$737,905 | AU$20,394,254 |
May-01 2024 | AU$0.00289929 | AU$0.00282145 | AU$0.00297408 | AU$0.00297408 | AU$1,026,791 | AU$20,247,394 |
Apr-30 2024 | AU$0.00299222 | AU$0.00296733 | AU$0.00318618 | AU$0.00318618 | AU$1,059,567 | AU$20,896,322 |
Apr-29 2024 | AU$0.00316152 | AU$0.00302667 | AU$0.00327349 | AU$0.00327349 | AU$1,135,527 | AU$22,078,638 |
Apr-28 2024 | AU$0.00328342 | AU$0.00325458 | AU$0.00332816 | AU$0.00329452 | AU$883,538 | AU$22,929,933 |
Análisis de precios históricos y de mercado de MixMarvel (MIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1715 días, desde el día 02-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5133 AUD.