Cap Mercado ¥383.41T
2.78%
Volumen 24h ¥19.40T
-0.59%
BTC % 50.59%
0.41%
ETH % 14.8%
-1.08%
Monedas
27.080
+35
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-09 2024 | ¥0.309985 | ¥0.302282 | ¥0.318525 | ¥0.304079 | ¥41,407,400 | ¥2,164,801,577 |
May-08 2024 | ¥0.304065 | ¥0.304065 | ¥0.3149 | ¥0.313815 | ¥45,187,236 | ¥2,123,455,194 |
May-07 2024 | ¥0.319002 | ¥0.317822 | ¥0.323976 | ¥0.323976 | ¥29,353,191 | ¥2,227,772,533 |
May-06 2024 | ¥0.321334 | ¥0.320131 | ¥0.343192 | ¥0.335972 | ¥74,595,212 | ¥2,244,053,693 |
May-05 2024 | ¥0.343496 | ¥0.315735 | ¥0.343496 | ¥0.322259 | ¥81,146,884 | ¥2,398,823,885 |
May-04 2024 | ¥0.321526 | ¥0.317007 | ¥0.336185 | ¥0.317007 | ¥46,031,021 | ¥2,245,394,012 |
May-03 2024 | ¥0.316316 | ¥0.298752 | ¥0.316316 | ¥0.30023 | ¥52,455,842 | ¥2,209,014,075 |
May-02 2024 | ¥0.30055 | ¥0.295828 | ¥0.304257 | ¥0.299706 | ¥75,942,774 | ¥2,098,911,446 |
May-01 2024 | ¥0.298386 | ¥0.290375 | ¥0.306083 | ¥0.306083 | ¥105,674,078 | ¥2,083,797,091 |
Apr-30 2024 | ¥0.307949 | ¥0.305388 | ¥0.327912 | ¥0.327912 | ¥109,047,242 | ¥2,150,582,680 |
Apr-29 2024 | ¥0.325373 | ¥0.311495 | ¥0.336897 | ¥0.336897 | ¥116,864,786 | ¥2,272,262,894 |
Apr-28 2024 | ¥0.337919 | ¥0.334951 | ¥0.342524 | ¥0.339061 | ¥90,930,943 | ¥2,359,875,440 |
Apr-27 2024 | ¥0.336098 | ¥0.328404 | ¥0.347564 | ¥0.337826 | ¥105,012,367 | ¥2,347,158,638 |
Apr-26 2024 | ¥0.337965 | ¥0.333106 | ¥0.342517 | ¥0.337533 | ¥87,605,277 | ¥2,360,195,314 |
Apr-25 2024 | ¥0.337651 | ¥0.3342 | ¥0.349791 | ¥0.349791 | ¥107,227,051 | ¥2,358,007,641 |
Análisis de precios históricos y de mercado de MixMarvel (MIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1712 días, desde el día 02-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.744 JPY.