Market Cap CL$2,313.48T 4.32%
Volume 24h CL$139.79T 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
MixMarvel MIX

MixMarvel (MIX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$1.9137 CL$1.8075 CL$1.9137 CL$1.8164 CL$317,368,994 CL$13,365,004,774
May-02 2024 CL$1.8183 CL$1.7898 CL$1.8408 CL$1.8132 CL$459,469,925 CL$12,698,860,463
May-01 2024 CL$1.8053 CL$1.7568 CL$1.8518 CL$1.8518 CL$639,350,640 CL$12,607,415,401
Apr-30 2024 CL$1.8631 CL$1.8476 CL$1.9839 CL$1.9839 CL$659,758,995 CL$13,011,482,415
Apr-29 2024 CL$1.9685 CL$1.8846 CL$2.0383 CL$2.0383 CL$707,056,799 CL$13,747,673,576
Apr-28 2024 CL$2.0444 CL$2.0265 CL$2.0723 CL$2.0513 CL$550,151,539 CL$14,277,748,105
Apr-27 2024 CL$2.0334 CL$1.9869 CL$2.1028 CL$2.0439 CL$635,347,143 CL$14,200,808,747
Apr-26 2024 CL$2.0447 CL$2.0153 CL$2.0723 CL$2.0421 CL$530,030,550 CL$14,279,683,410
Apr-25 2024 CL$2.0428 CL$2.0219 CL$2.1163 CL$2.1163 CL$648,746,454 CL$14,266,447,524
Apr-24 2024 CL$2.1168 CL$2.1168 CL$2.2272 CL$2.1844 CL$508,154,170 CL$14,783,294,438
Apr-23 2024 CL$2.2188 CL$2.1941 CL$2.3097 CL$2.1998 CL$857,002,301 CL$15,495,258,243
Apr-22 2024 CL$2.1975 CL$2.1780 CL$2.2297 CL$2.1780 CL$452,316,571 CL$15,346,465,934
Apr-21 2024 CL$2.1834 CL$2.1391 CL$2.2399 CL$2.1666 CL$593,186,456 CL$15,248,090,031
Apr-20 2024 CL$2.1481 CL$2.0501 CL$2.1481 CL$2.0523 CL$392,631,659 CL$15,001,816,082
Apr-19 2024 CL$2.0786 CL$2.0112 CL$2.1067 CL$2.0812 CL$554,357,624 CL$14,516,353,541

Historical and market price analysis of MixMarvel (MIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1706 days, from day 09-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.