時価総額 €2.21T
-0.22%
ボリューム24h €64.99B
-40.19%
BTC % 50.66%
0.15%
ETH % 14.72%
0.06%
硬貨
27.089
+2
取引所
885
最後の更新
16 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.00181173 | €0.00181018 | €0.00195011 | €0.00195011 | €189,811 | €12,652,316 |
May-10 2024 | €0.00185251 | €0.00183781 | €0.00200526 | €0.00184702 | €261,143 | €12,937,156 |
May-09 2024 | €0.00184499 | €0.00179915 | €0.00189582 | €0.00180984 | €246,452 | €12,884,645 |
May-08 2024 | €0.00180976 | €0.00180976 | €0.00187425 | €0.00186779 | €268,949 | €12,638,556 |
May-07 2024 | €0.00189866 | €0.00189164 | €0.00192826 | €0.00192826 | €174,707 | €13,259,441 |
May-06 2024 | €0.00191254 | €0.00190538 | €0.00204263 | €0.00199966 | €443,982 | €13,356,344 |
May-05 2024 | €0.00204445 | €0.00187922 | €0.00204445 | €0.00191805 | €482,977 | €14,277,518 |
May-04 2024 | €0.00191368 | €0.00188679 | €0.00200093 | €0.00188679 | €273,971 | €13,364,321 |
May-03 2024 | €0.00188268 | €0.00177813 | €0.00188268 | €0.00178693 | €312,211 | €13,147,792 |
May-02 2024 | €0.00178884 | €0.00176073 | €0.0018109 | €0.00178381 | €452,002 | €12,492,474 |
May-01 2024 | €0.00177596 | €0.00172827 | €0.00182177 | €0.00182177 | €628,960 | €12,402,516 |
Apr-30 2024 | €0.00183288 | €0.00181763 | €0.00195169 | €0.00195169 | €649,036 | €12,800,016 |
Apr-29 2024 | €0.00193658 | €0.00185398 | €0.00200517 | €0.00200517 | €695,565 | €13,524,242 |
Apr-28 2024 | €0.00201125 | €0.00199359 | €0.00203866 | €0.00201805 | €541,210 | €14,045,702 |
Apr-27 2024 | €0.00200041 | €0.00195462 | €0.00206866 | €0.0020107 | €625,021 | €13,970,013 |
MixMarvel(MIX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1714日間分析、02-09-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92697 EUR.