Market Cap NZ$4.12T -2.06%
Volume 24h NZ$215.06B -25.62%
BTC % 50.66% -0.09%
ETH % 15.54% 1.03%
Coins 26.860 +23
Exchanges 885
Last update 22 Seconds ago
Mintlayer ML

Mintlayer (ML) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.553973 NZ$0.553973 NZ$0.579866 NZ$0.579866 NZ$3,200,972 NZ$35,564,301
Apr-25 2024 NZ$0.578791 NZ$0.537743 NZ$0.593086 NZ$0.573215 NZ$3,215,041 NZ$37,157,606
Apr-24 2024 NZ$0.571916 NZ$0.569934 NZ$0.605669 NZ$0.603125 NZ$3,310,610 NZ$36,716,245
Apr-23 2024 NZ$0.608478 NZ$0.56595 NZ$0.608478 NZ$0.571902 NZ$2,850,885 NZ$39,063,458
Apr-22 2024 NZ$0.577566 NZ$0.566482 NZ$0.622216 NZ$0.600891 NZ$3,053,025 NZ$37,078,985
Apr-21 2024 NZ$0.596814 NZ$0.590298 NZ$0.649869 NZ$0.648926 NZ$3,835,483 NZ$38,314,638
Apr-20 2024 NZ$0.647683 NZ$0.592205 NZ$0.65031 NZ$0.592205 NZ$2,442,472 NZ$41,580,369
Apr-19 2024 NZ$0.58879 NZ$0.57403 NZ$0.600602 NZ$0.588185 NZ$2,247,437 NZ$37,799,539
Apr-18 2024 NZ$0.60148 NZ$0.579578 NZ$0.613064 NZ$0.591187 NZ$2,215,816 NZ$38,614,189
Apr-17 2024 NZ$0.587446 NZ$0.582417 NZ$0.622822 NZ$0.602322 NZ$2,823,062 NZ$37,713,227
Apr-16 2024 NZ$0.603253 NZ$0.59109 NZ$0.622974 NZ$0.615051 NZ$3,681,892 NZ$38,728,059
Apr-15 2024 NZ$0.622731 NZ$0.609478 NZ$0.656656 NZ$0.641886 NZ$3,797,491 NZ$39,978,512
Apr-14 2024 NZ$0.639523 NZ$0.591205 NZ$0.639523 NZ$0.639497 NZ$3,581,078 NZ$41,056,539
Apr-13 2024 NZ$0.64381 NZ$0.59182 NZ$0.674251 NZ$0.66457 NZ$3,856,997 NZ$41,331,760
Apr-12 2024 NZ$0.659534 NZ$0.640369 NZ$0.720276 NZ$0.718172 NZ$3,880,336 NZ$42,341,196

Historical and market price analysis of Mintlayer (ML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 397 days, from day 03-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.