Market Cap zł9.84T -2.37%
Volume 24h zł484.38B -30.53%
BTC % 50.72% -0.21%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 1 minute ago
Mintlayer ML

Mintlayer (ML) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł1.3275 zł1.3275 zł1.3896 zł1.3896 zł7,670,990 zł85,228,311
Apr-25 2024 zł1.3870 zł1.2886 zł1.4213 zł1.3736 zł7,704,706 zł89,046,598
Apr-24 2024 zł1.3705 zł1.3658 zł1.4514 zł1.4453 zł7,933,734 zł87,988,895
Apr-23 2024 zł1.4581 zł1.3562 zł1.4581 zł1.3705 zł6,832,022 zł93,613,890
Apr-22 2024 zł1.3841 zł1.3575 zł1.4911 zł1.4400 zł7,316,443 zł88,858,186
Apr-21 2024 zł1.4302 zł1.4146 zł1.5573 zł1.5551 zł9,191,569 zł91,819,376
Apr-20 2024 zł1.5521 zł1.4191 zł1.5584 zł1.4191 zł5,853,278 zł99,645,557
Apr-19 2024 zł1.4110 zł1.3756 zł1.4393 zł1.4095 zł5,385,887 zł90,584,962
Apr-18 2024 zł1.4414 zł1.3889 zł1.4691 zł1.4167 zł5,310,108 zł92,537,236
Apr-17 2024 zł1.4077 zł1.3957 zł1.4925 zł1.4434 zł6,765,345 zł90,378,120
Apr-16 2024 zł1.4456 zł1.4165 zł1.4929 zł1.4739 zł8,823,495 zł92,810,119
Apr-15 2024 zł1.4923 zł1.4605 zł1.5736 zł1.5382 zł9,100,522 zł95,806,777
Apr-14 2024 zł1.5325 zł1.4167 zł1.5325 zł1.5325 zł8,581,900 zł98,390,222
Apr-13 2024 zł1.5428 zł1.4182 zł1.6158 zł1.5926 zł9,243,128 zł99,049,779
Apr-12 2024 zł1.5805 zł1.5346 zł1.7261 zł1.7210 zł9,299,059 zł101,468,847

Historical and market price analysis of Mintlayer (ML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 397 days, from day 03-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.