Market Cap CN¥17.66T -2.22%
Volume 24h CN¥872.02B -31.74%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 2 Minutes ago
Mintlayer ML

Mintlayer (ML) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥2.3838 CN¥2.3838 CN¥2.4952 CN¥2.4952 CN¥13,774,259 CN¥153,038,503
Apr-25 2024 CN¥2.4906 CN¥2.3139 CN¥2.5521 CN¥2.4666 CN¥13,834,800 CN¥159,894,731
Apr-24 2024 CN¥2.4610 CN¥2.4525 CN¥2.6062 CN¥2.5953 CN¥14,246,051 CN¥157,995,488
Apr-23 2024 CN¥2.6183 CN¥2.4353 CN¥2.6183 CN¥2.4609 CN¥12,267,783 CN¥168,095,898
Apr-22 2024 CN¥2.4853 CN¥2.4376 CN¥2.6774 CN¥2.5857 CN¥13,137,623 CN¥159,556,414
Apr-21 2024 CN¥2.5681 CN¥2.5401 CN¥2.7964 CN¥2.7924 CN¥16,504,655 CN¥164,873,615
Apr-20 2024 CN¥2.7870 CN¥2.5483 CN¥2.7983 CN¥2.5483 CN¥10,510,320 CN¥178,926,540
Apr-19 2024 CN¥2.5336 CN¥2.4701 CN¥2.5844 CN¥2.5310 CN¥9,671,059 CN¥162,657,064
Apr-18 2024 CN¥2.5882 CN¥2.4940 CN¥2.6381 CN¥2.5439 CN¥9,534,989 CN¥166,162,626
Apr-17 2024 CN¥2.5278 CN¥2.5062 CN¥2.6800 CN¥2.5918 CN¥12,148,056 CN¥162,285,653
Apr-16 2024 CN¥2.5958 CN¥2.5435 CN¥2.6807 CN¥2.6466 CN¥15,843,731 CN¥166,652,624
Apr-15 2024 CN¥2.6797 CN¥2.6226 CN¥2.8256 CN¥2.7621 CN¥16,341,170 CN¥172,033,511
Apr-14 2024 CN¥2.7519 CN¥2.5440 CN¥2.7519 CN¥2.7518 CN¥15,409,916 CN¥176,672,423
Apr-13 2024 CN¥2.7704 CN¥2.5466 CN¥2.9014 CN¥2.8597 CN¥16,597,236 CN¥177,856,742
Apr-12 2024 CN¥2.8380 CN¥2.7556 CN¥3.0994 CN¥3.0904 CN¥16,697,668 CN¥182,200,494

Historical and market price analysis of Mintlayer (ML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 397 days, from day 03-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.