Market Cap Tk269.06T -2.1%
Volume 24h Tk13.49T -29.5%
BTC % 50.68% -0.17%
ETH % 15.57% 1.41%
Coins 26.860 +20
Exchanges 885
Last update 3 Minutes ago
Mintlayer ML

Mintlayer (ML) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk36.19 Tk36.19 Tk37.88 Tk37.88 Tk209,157,398 Tk2,323,837,153
Apr-25 2024 Tk37.81 Tk35.13 Tk38.75 Tk37.45 Tk210,076,690 Tk2,427,946,635
Apr-24 2024 Tk37.37 Tk37.24 Tk39.57 Tk39.40 Tk216,321,389 Tk2,399,107,280
Apr-23 2024 Tk39.75 Tk36.98 Tk39.75 Tk37.36 Tk186,282,068 Tk2,552,478,539
Apr-22 2024 Tk37.73 Tk37.01 Tk40.65 Tk39.26 Tk199,490,297 Tk2,422,809,399
Apr-21 2024 Tk38.99 Tk38.57 Tk42.46 Tk42.40 Tk250,617,526 Tk2,503,549,274
Apr-20 2024 Tk42.32 Tk38.69 Tk42.49 Tk38.69 Tk159,595,608 Tk2,716,938,118
Apr-19 2024 Tk38.47 Tk37.50 Tk39.24 Tk38.43 Tk146,851,718 Tk2,469,891,709
Apr-18 2024 Tk39.30 Tk37.87 Tk40.05 Tk38.62 Tk144,785,529 Tk2,523,122,470
Apr-17 2024 Tk38.38 Tk38.05 Tk40.69 Tk39.35 Tk184,464,069 Tk2,464,251,964
Apr-16 2024 Tk39.41 Tk38.62 Tk40.70 Tk40.18 Tk240,581,619 Tk2,530,562,909
Apr-15 2024 Tk40.69 Tk39.82 Tk42.90 Tk41.94 Tk248,135,056 Tk2,612,269,842
Apr-14 2024 Tk41.78 Tk38.63 Tk41.78 Tk41.78 Tk233,994,284 Tk2,682,710,120
Apr-13 2024 Tk42.06 Tk38.67 Tk44.05 Tk43.42 Tk252,023,340 Tk2,700,693,604
Apr-12 2024 Tk43.09 Tk41.84 Tk47.06 Tk46.92 Tk253,548,356 Tk2,766,651,986

Historical and market price analysis of Mintlayer (ML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 397 days, from day 03-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.