Cap Mercado Tk262.40T
-0.98%
Volumen 24h Tk13.83T
-0.89%
BTC % 50.46%
-0.83%
ETH % 14.96%
0.46%
Monedas
27.048
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-08 2024 | Tk32.10 | Tk32.10 | Tk34.49 | Tk34.49 | Tk156,916,615 | Tk2,061,092,133 |
May-07 2024 | Tk34.17 | Tk33.85 | Tk37.06 | Tk37.06 | Tk194,779,312 | Tk2,194,104,224 |
May-06 2024 | Tk36.34 | Tk36.34 | Tk39.50 | Tk38.10 | Tk174,101,390 | Tk2,333,140,006 |
May-05 2024 | Tk36.71 | Tk35.36 | Tk38.86 | Tk38.54 | Tk188,257,704 | Tk2,356,968,722 |
May-04 2024 | Tk38.56 | Tk38.46 | Tk41.07 | Tk40.63 | Tk170,443,301 | Tk2,475,539,437 |
May-03 2024 | Tk40.09 | Tk35.39 | Tk40.44 | Tk37.16 | Tk213,402,344 | Tk2,574,325,770 |
May-02 2024 | Tk35.88 | Tk33.51 | Tk36.66 | Tk34.52 | Tk157,665,153 | Tk2,303,681,094 |
May-01 2024 | Tk34.38 | Tk33.30 | Tk35.04 | Tk34.05 | Tk192,465,797 | Tk2,207,503,788 |
Apr-30 2024 | Tk33.93 | Tk33.19 | Tk35.66 | Tk35.36 | Tk216,392,353 | Tk2,178,870,820 |
Apr-29 2024 | Tk35.24 | Tk34.56 | Tk35.72 | Tk35.48 | Tk232,302,656 | Tk2,262,753,750 |
Apr-28 2024 | Tk35.76 | Tk35.76 | Tk37.32 | Tk36.24 | Tk187,848,734 | Tk2,295,811,856 |
Apr-27 2024 | Tk35.96 | Tk35.55 | Tk37.26 | Tk36.06 | Tk177,108,949 | Tk2,308,945,917 |
Apr-26 2024 | Tk36.12 | Tk36.12 | Tk37.81 | Tk37.81 | Tk208,757,436 | Tk2,319,393,384 |
Apr-25 2024 | Tk37.74 | Tk35.06 | Tk38.67 | Tk37.38 | Tk209,674,969 | Tk2,423,303,782 |
Apr-24 2024 | Tk37.29 | Tk37.16 | Tk39.49 | Tk39.33 | Tk215,907,728 | Tk2,394,519,576 |
Análisis de precios históricos y de mercado de Mintlayer (ML), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 409 días, desde el día 27-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.81156 BDT.