Cap Mercado £1.94T
-1.62%
Volumen 24h £104.38B
-1.8%
BTC % 50.79%
0.19%
ETH % 14.9%
-0.2%
Monedas
27.039
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.249028 | £0.246649 | £0.27005 | £0.27005 | £1,419,256 | £15,987,302 |
May-06 2024 | £0.264809 | £0.264809 | £0.287838 | £0.277631 | £1,268,587 | £17,000,384 |
May-05 2024 | £0.267513 | £0.257703 | £0.283182 | £0.280892 | £1,371,736 | £17,174,011 |
May-04 2024 | £0.280971 | £0.280282 | £0.299288 | £0.296064 | £1,241,932 | £18,037,975 |
May-03 2024 | £0.292183 | £0.257921 | £0.294702 | £0.270788 | £1,554,952 | £18,757,779 |
May-02 2024 | £0.261465 | £0.244218 | £0.267169 | £0.251573 | £1,148,824 | £16,785,732 |
May-01 2024 | £0.250549 | £0.242679 | £0.255351 | £0.248171 | £1,402,399 | £16,084,938 |
Apr-30 2024 | £0.247299 | £0.241871 | £0.259853 | £0.257667 | £1,576,739 | £15,876,304 |
Apr-29 2024 | £0.25682 | £0.251891 | £0.260305 | £0.258579 | £1,692,669 | £16,487,515 |
Apr-28 2024 | £0.260572 | £0.260572 | £0.271965 | £0.2641 | £1,368,756 | £16,728,393 |
Apr-27 2024 | £0.262063 | £0.259037 | £0.271499 | £0.262759 | £1,290,501 | £16,824,094 |
Apr-26 2024 | £0.263248 | £0.263248 | £0.275553 | £0.275553 | £1,521,107 | £16,900,219 |
Apr-25 2024 | £0.275042 | £0.255536 | £0.281835 | £0.272392 | £1,527,793 | £17,657,360 |
Apr-24 2024 | £0.271775 | £0.270834 | £0.287815 | £0.286606 | £1,573,208 | £17,447,625 |
Apr-23 2024 | £0.289149 | £0.26894 | £0.289149 | £0.271769 | £1,354,745 | £18,563,025 |
Análisis de precios históricos y de mercado de Mintlayer (ML), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 408 días, desde el día 27-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80014 GBP.