Cap Mercado AR$2,122.55T
-1.09%
Volumen 24h AR$113.77T
-1.98%
BTC % 50.43%
-0.73%
ETH % 15.01%
0.33%
Monedas
27.042
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-08 2024 | AR$257.79 | AR$257.79 | AR$276.98 | AR$276.98 | AR$1,259,987,791 | AR$16,549,878,609 |
May-07 2024 | AR$274.42 | AR$271.80 | AR$297.59 | AR$297.59 | AR$1,564,012,550 | AR$17,617,921,096 |
May-06 2024 | AR$291.81 | AR$291.81 | AR$317.19 | AR$305.94 | AR$1,397,975,775 | AR$18,734,331,798 |
May-05 2024 | AR$294.79 | AR$283.98 | AR$312.06 | AR$309.54 | AR$1,511,646,231 | AR$18,925,668,394 |
May-04 2024 | AR$309.62 | AR$308.86 | AR$329.81 | AR$326.26 | AR$1,368,602,549 | AR$19,877,751,474 |
May-03 2024 | AR$321.98 | AR$284.22 | AR$324.76 | AR$298.40 | AR$1,713,549,253 | AR$20,670,972,597 |
May-02 2024 | AR$288.13 | AR$269.12 | AR$294.41 | AR$277.23 | AR$1,265,998,303 | AR$18,497,786,614 |
May-01 2024 | AR$276.10 | AR$267.43 | AR$281.39 | AR$273.48 | AR$1,545,435,803 | AR$17,725,515,099 |
Apr-30 2024 | AR$272.52 | AR$266.54 | AR$286.35 | AR$283.94 | AR$1,737,558,027 | AR$17,495,601,970 |
Apr-29 2024 | AR$283.01 | AR$277.58 | AR$286.85 | AR$284.95 | AR$1,865,312,425 | AR$18,169,153,763 |
Apr-28 2024 | AR$287.14 | AR$287.14 | AR$299.70 | AR$291.03 | AR$1,508,362,340 | AR$18,434,599,276 |
Apr-27 2024 | AR$288.79 | AR$285.45 | AR$299.19 | AR$289.55 | AR$1,422,125,467 | AR$18,540,061,379 |
Apr-26 2024 | AR$290.09 | AR$290.09 | AR$303.65 | AR$303.65 | AR$1,676,252,198 | AR$18,623,951,037 |
Apr-25 2024 | AR$303.09 | AR$281.59 | AR$310.58 | AR$300.17 | AR$1,683,619,687 | AR$19,458,316,682 |
Apr-24 2024 | AR$299.49 | AR$298.45 | AR$317.17 | AR$315.83 | AR$1,733,666,645 | AR$19,227,189,159 |
Análisis de precios históricos y de mercado de Mintlayer (ML), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 409 días, desde el día 27-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.75 ARS.