Market Cap AR$2,137.58T -1.96%
Volume 24h AR$109.52T -26.65%
BTC % 50.67% -0.07%
ETH % 15.56% 1.41%
Coins 26.860 +23
Exchanges 885
Last update 59 Seconds ago
Mintlayer ML

Mintlayer (ML) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$287.56 AR$287.56 AR$301.00 AR$301.00 AR$1,661,603,379 AR$18,461,195,763
Apr-25 2024 AR$300.44 AR$279.13 AR$307.86 AR$297.55 AR$1,668,906,484 AR$19,288,269,862
Apr-24 2024 AR$296.87 AR$295.84 AR$314.39 AR$313.07 AR$1,718,516,080 AR$19,059,162,169
Apr-23 2024 AR$315.85 AR$293.78 AR$315.85 AR$296.87 AR$1,479,875,526 AR$20,277,585,257
Apr-22 2024 AR$299.81 AR$294.05 AR$322.98 AR$311.91 AR$1,584,805,292 AR$19,247,458,260
Apr-21 2024 AR$309.80 AR$306.41 AR$337.34 AR$336.85 AR$1,990,973,941 AR$19,888,877,840
Apr-20 2024 AR$336.20 AR$307.41 AR$337.57 AR$307.41 AR$1,267,871,015 AR$21,584,096,978
Apr-19 2024 AR$305.63 AR$297.97 AR$311.76 AR$305.32 AR$1,166,630,078 AR$19,621,492,969
Apr-18 2024 AR$312.22 AR$300.85 AR$318.23 AR$306.88 AR$1,150,215,709 AR$20,044,372,642
Apr-17 2024 AR$304.93 AR$302.32 AR$323.30 AR$312.66 AR$1,465,432,842 AR$19,576,689,292
Apr-16 2024 AR$313.14 AR$306.83 AR$323.38 AR$319.26 AR$1,911,245,958 AR$20,103,481,518
Apr-15 2024 AR$323.25 AR$316.37 AR$340.86 AR$333.19 AR$1,971,252,524 AR$20,752,583,663
Apr-14 2024 AR$331.97 AR$306.89 AR$331.97 AR$331.95 AR$1,858,914,373 AR$21,312,180,436
Apr-13 2024 AR$334.19 AR$307.21 AR$349.99 AR$344.97 AR$2,002,142,108 AR$21,455,046,128
Apr-12 2024 AR$342.36 AR$332.41 AR$373.89 AR$372.79 AR$2,014,257,249 AR$21,979,037,494

Historical and market price analysis of Mintlayer (ML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 397 days, from day 03-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04436 ARS.