Market Cap MX$42.02T -2.06%
Volume 24h MX$2.19T -25.62%
BTC % 50.66% -0.09%
ETH % 15.54% 1.03%
Coins 26.860 +23
Exchanges 885
Last update 2 Minutes ago
Mintlayer ML

Mintlayer (ML) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$5.645 MX$5.645 MX$5.909 MX$5.909 MX$32,622,235 MX$362,448,384
Apr-25 2024 MX$5.898 MX$5.480 MX$6.044 MX$5.841 MX$32,765,616 MX$378,686,317
Apr-24 2024 MX$5.828 MX$5.808 MX$6.172 MX$6.146 MX$33,739,601 MX$374,188,249
Apr-23 2024 MX$6.201 MX$5.767 MX$6.201 MX$5.828 MX$29,054,374 MX$398,109,532
Apr-22 2024 MX$5.886 MX$5.773 MX$6.341 MX$6.123 MX$31,114,459 MX$377,885,063
Apr-21 2024 MX$6.082 MX$6.015 MX$6.623 MX$6.613 MX$39,088,762 MX$390,478,045
Apr-20 2024 MX$6.600 MX$6.035 MX$6.627 MX$6.035 MX$24,892,093 MX$423,760,257
Apr-19 2024 MX$6.000 MX$5.850 MX$6.120 MX$5.994 MX$22,904,431 MX$385,228,481
Apr-18 2024 MX$6.129 MX$5.906 MX$6.247 MX$6.025 MX$22,582,168 MX$393,530,872
Apr-17 2024 MX$5.986 MX$5.935 MX$6.347 MX$6.138 MX$28,770,821 MX$384,348,851
Apr-16 2024 MX$6.147 MX$6.024 MX$6.348 MX$6.268 MX$37,523,464 MX$394,691,355
Apr-15 2024 MX$6.346 MX$6.211 MX$6.692 MX$6.541 MX$38,701,572 MX$407,435,168
Apr-14 2024 MX$6.517 MX$6.025 MX$6.517 MX$6.517 MX$36,496,038 MX$418,421,723
Apr-13 2024 MX$6.561 MX$6.031 MX$6.871 MX$6.772 MX$39,308,026 MX$421,226,603
Apr-12 2024 MX$6.721 MX$6.526 MX$7.340 MX$7.319 MX$39,545,883 MX$431,514,118

Historical and market price analysis of Mintlayer (ML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 397 days, from day 03-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.