Market Cap AU$3.74T -2.14%
Volume 24h AU$195.33B -25.72%
BTC % 50.64% -0.13%
ETH % 15.55% 1.09%
Coins 26.860 +23
Exchanges 885
Last update 1 minute ago
Mintlayer ML

Mintlayer (ML) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.503526 AU$0.503526 AU$0.527062 AU$0.527062 AU$2,909,483 AU$32,325,730
Apr-25 2024 AU$0.526085 AU$0.488775 AU$0.539078 AU$0.521016 AU$2,922,271 AU$33,773,944
Apr-24 2024 AU$0.519836 AU$0.518035 AU$0.550515 AU$0.548203 AU$3,009,138 AU$33,372,775
Apr-23 2024 AU$0.553068 AU$0.514413 AU$0.553068 AU$0.519823 AU$2,591,276 AU$35,506,245
Apr-22 2024 AU$0.524972 AU$0.514897 AU$0.565555 AU$0.546172 AU$2,775,009 AU$33,702,483
Apr-21 2024 AU$0.542466 AU$0.536544 AU$0.59069 AU$0.589833 AU$3,486,214 AU$34,825,615
Apr-20 2024 AU$0.588703 AU$0.538277 AU$0.591091 AU$0.538277 AU$2,220,054 AU$37,793,959
Apr-19 2024 AU$0.535173 AU$0.521757 AU$0.545909 AU$0.534623 AU$2,042,780 AU$34,357,421
Apr-18 2024 AU$0.546707 AU$0.5268 AU$0.557236 AU$0.537352 AU$2,014,039 AU$35,097,887
Apr-17 2024 AU$0.533951 AU$0.529381 AU$0.566106 AU$0.547473 AU$2,565,987 AU$34,278,969
Apr-16 2024 AU$0.54832 AU$0.537264 AU$0.566244 AU$0.559043 AU$3,346,610 AU$35,201,388
Apr-15 2024 AU$0.566024 AU$0.553977 AU$0.596859 AU$0.583434 AU$3,451,682 AU$36,337,972
Apr-14 2024 AU$0.581287 AU$0.537368 AU$0.581287 AU$0.581263 AU$3,254,977 AU$37,317,831
Apr-13 2024 AU$0.585183 AU$0.537927 AU$0.612852 AU$0.604052 AU$3,505,770 AU$37,567,990
Apr-12 2024 AU$0.599475 AU$0.582055 AU$0.654686 AU$0.652773 AU$3,526,984 AU$38,485,504

Historical and market price analysis of Mintlayer (ML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 397 days, from day 03-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.