Market Cap Bs.88.72T -2.15%
Volume 24h Bs.4.40T -31.02%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 29 Seconds ago
Mintlayer ML

Mintlayer (ML) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.11.96 Bs.11.96 Bs.12.52 Bs.12.52 Bs.69,155,693 Bs.768,352,301
Apr-25 2024 Bs.12.50 Bs.11.61 Bs.12.81 Bs.12.38 Bs.69,459,647 Bs.802,775,005
Apr-24 2024 Bs.12.35 Bs.12.31 Bs.13.08 Bs.13.03 Bs.71,524,391 Bs.793,239,576
Apr-23 2024 Bs.13.14 Bs.12.22 Bs.13.14 Bs.12.35 Bs.61,592,206 Bs.843,950,169
Apr-22 2024 Bs.12.47 Bs.12.23 Bs.13.44 Bs.12.98 Bs.65,959,367 Bs.801,076,432
Apr-21 2024 Bs.12.89 Bs.12.75 Bs.14.04 Bs.14.01 Bs.82,864,048 Bs.827,772,223
Apr-20 2024 Bs.13.99 Bs.12.79 Bs.14.04 Bs.12.79 Bs.52,768,608 Bs.898,326,998
Apr-19 2024 Bs.12.72 Bs.12.40 Bs.12.97 Bs.12.70 Bs.48,554,975 Bs.816,643,703
Apr-18 2024 Bs.12.99 Bs.12.52 Bs.13.24 Bs.12.77 Bs.47,871,812 Bs.834,243,894
Apr-17 2024 Bs.12.69 Bs.12.58 Bs.13.45 Bs.13.01 Bs.60,991,103 Bs.814,778,980
Apr-16 2024 Bs.13.03 Bs.12.77 Bs.13.45 Bs.13.28 Bs.79,545,781 Bs.836,703,997
Apr-15 2024 Bs.13.45 Bs.13.16 Bs.14.18 Bs.13.86 Bs.82,043,245 Bs.863,719,534
Apr-14 2024 Bs.13.81 Bs.12.77 Bs.13.81 Bs.13.81 Bs.77,367,748 Bs.887,009,871
Apr-13 2024 Bs.13.90 Bs.12.78 Bs.14.56 Bs.14.35 Bs.83,328,865 Bs.892,955,920
Apr-12 2024 Bs.14.24 Bs.13.83 Bs.15.56 Bs.15.51 Bs.83,833,096 Bs.914,764,365

Historical and market price analysis of Mintlayer (ML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 397 days, from day 03-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.