Market Cap CA$3.34T -2.12%
Volume 24h CA$165.81B -30.71%
BTC % 50.71% -0.35%
ETH % 15.57% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 1 minute ago
Mintlayer ML

Mintlayer (ML) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.450093 CA$0.450093 CA$0.471131 CA$0.471131 CA$2,600,734 CA$28,895,374
Apr-25 2024 CA$0.470257 CA$0.436906 CA$0.481872 CA$0.465727 CA$2,612,164 CA$30,189,907
Apr-24 2024 CA$0.464672 CA$0.463062 CA$0.492095 CA$0.490028 CA$2,689,813 CA$29,831,308
Apr-23 2024 CA$0.494377 CA$0.459824 CA$0.494377 CA$0.46466 CA$2,316,294 CA$31,738,378
Apr-22 2024 CA$0.469262 CA$0.460257 CA$0.505539 CA$0.488213 CA$2,480,530 CA$30,126,028
Apr-21 2024 CA$0.484901 CA$0.479606 CA$0.528007 CA$0.527241 CA$3,116,263 CA$31,129,975
Apr-20 2024 CA$0.526231 CA$0.481156 CA$0.528365 CA$0.481156 CA$1,984,466 CA$33,783,324
Apr-19 2024 CA$0.478382 CA$0.466389 CA$0.487978 CA$0.47789 CA$1,826,004 CA$30,711,466
Apr-18 2024 CA$0.488692 CA$0.470897 CA$0.498103 CA$0.480329 CA$1,800,312 CA$31,373,355
Apr-17 2024 CA$0.477289 CA$0.473204 CA$0.506032 CA$0.489376 CA$2,293,688 CA$30,641,339
Apr-16 2024 CA$0.490133 CA$0.48025 CA$0.506155 CA$0.499718 CA$2,991,473 CA$31,465,872
Apr-15 2024 CA$0.505958 CA$0.49519 CA$0.533521 CA$0.521521 CA$3,085,395 CA$32,481,843
Apr-14 2024 CA$0.519601 CA$0.480343 CA$0.519601 CA$0.51958 CA$2,909,564 CA$33,357,722
Apr-13 2024 CA$0.523085 CA$0.480843 CA$0.547817 CA$0.539951 CA$3,133,743 CA$33,581,334
Apr-12 2024 CA$0.53586 CA$0.520289 CA$0.585212 CA$0.583502 CA$3,152,706 CA$34,401,483

Historical and market price analysis of Mintlayer (ML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 397 days, from day 03-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36805 CAD.