Market Cap Rp39,733.33T -2.04%
Volume 24h Rp1,951.48T -29.99%
BTC % 50.71% -0.25%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 30 Seconds ago
Mintlayer ML

Mintlayer (ML) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-26 2024 Rp5,343.20 Rp5,343.20 Rp5,592.94 Rp5,592.94 Rp30,874,134,553 Rp343,026,169,297
Apr-25 2024 Rp5,582.58 Rp5,186.66 Rp5,720.45 Rp5,528.79 Rp31,009,833,027 Rp358,393,974,476
Apr-24 2024 Rp5,516.27 Rp5,497.15 Rp5,841.82 Rp5,817.28 Rp31,931,625,406 Rp354,136,940,681
Apr-23 2024 Rp5,868.91 Rp5,458.72 Rp5,868.91 Rp5,516.13 Rp27,497,462,199 Rp376,776,373,675
Apr-22 2024 Rp5,570.76 Rp5,463.86 Rp6,001.42 Rp5,795.74 Rp29,447,154,750 Rp357,635,656,980
Apr-21 2024 Rp5,756.41 Rp5,693.56 Rp6,268.14 Rp6,259.05 Rp36,994,145,609 Rp369,553,828,722
Apr-20 2024 Rp6,247.06 Rp5,711.96 Rp6,272.39 Rp5,711.96 Rp23,558,221,410 Rp401,052,575,307
Apr-19 2024 Rp5,679.02 Rp5,536.65 Rp5,792.95 Rp5,673.19 Rp21,677,070,757 Rp364,585,569,385
Apr-18 2024 Rp5,801.41 Rp5,590.17 Rp5,913.14 Rp5,702.14 Rp21,372,076,524 Rp372,443,066,614
Apr-17 2024 Rp5,666.05 Rp5,617.55 Rp6,007.27 Rp5,809.54 Rp27,229,103,719 Rp363,753,075,445
Apr-16 2024 Rp5,818.52 Rp5,701.21 Rp6,008.73 Rp5,932.31 Rp35,512,725,618 Rp373,541,364,434
Apr-15 2024 Rp6,006.39 Rp5,878.56 Rp6,333.60 Rp6,191.14 Rp36,627,703,358 Rp385,602,285,357
Apr-14 2024 Rp6,168.35 Rp5,702.31 Rp6,168.35 Rp6,168.10 Rp34,540,356,142 Rp396,000,113,321
Apr-13 2024 Rp6,209.70 Rp5,708.24 Rp6,503.31 Rp6,409.93 Rp37,201,660,519 Rp398,654,690,605
Apr-12 2024 Rp6,361.36 Rp6,176.51 Rp6,947.23 Rp6,926.94 Rp37,426,771,095 Rp408,390,937,025

Historical and market price analysis of Mintlayer (ML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 397 days, from day 03-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.