Market Cap R45.96T -2.1%
Volume 24h R2.41T -25.38%
BTC % 50.66% -0.21%
ETH % 15.55% 1.02%
Coins 26.860 +24
Exchanges 885
Last update 2 Minutes ago
Mintlayer ML

Mintlayer (ML) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R6.171 R6.171 R6.460 R6.460 R35,663,062 R396,233,403
Apr-25 2024 R6.448 R5.991 R6.607 R6.386 R35,819,808 R413,984,928
Apr-24 2024 R6.371 R6.349 R6.747 R6.719 R36,884,581 R409,067,580
Apr-23 2024 R6.779 R6.305 R6.779 R6.371 R31,762,629 R435,218,645
Apr-22 2024 R6.434 R6.311 R6.932 R6.694 R34,014,741 R413,108,987
Apr-21 2024 R6.649 R6.576 R7.240 R7.229 R42,732,355 R426,875,802
Apr-20 2024 R7.216 R6.597 R7.245 R6.597 R27,212,368 R463,260,360
Apr-19 2024 R6.559 R6.395 R6.691 R6.553 R25,039,429 R421,136,910
Apr-18 2024 R6.701 R6.457 R6.830 R6.586 R24,687,127 R430,213,193
Apr-17 2024 R6.544 R6.488 R6.939 R6.710 R31,452,645 R420,175,286
Apr-16 2024 R6.721 R6.585 R6.940 R6.852 R41,021,151 R431,481,850
Apr-15 2024 R6.938 R6.790 R7.316 R7.151 R42,309,074 R445,413,556
Apr-14 2024 R7.125 R6.586 R7.125 R7.124 R39,897,956 R457,424,204
Apr-13 2024 R7.172 R6.593 R7.512 R7.404 R42,972,058 R460,490,536
Apr-12 2024 R7.348 R7.134 R8.024 R8.001 R43,232,086 R471,736,985

Historical and market price analysis of Mintlayer (ML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 397 days, from day 03-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.75965 ZAR.