Market Cap RM11.63T -2.22%
Volume 24h RM574.01B -31.74%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 3 Minutes ago
Mintlayer ML

Mintlayer (ML) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM1.5691 RM1.5691 RM1.6425 RM1.6425 RM9,067,065 RM100,739,364
Apr-25 2024 RM1.6394 RM1.5232 RM1.6799 RM1.6236 RM9,106,917 RM105,252,556
Apr-24 2024 RM1.6200 RM1.6143 RM1.7156 RM1.7084 RM9,377,628 RM104,002,357
Apr-23 2024 RM1.7235 RM1.6031 RM1.7235 RM1.6199 RM8,075,410 RM110,651,069
Apr-22 2024 RM1.6360 RM1.6046 RM1.7624 RM1.7020 RM8,647,992 RM105,029,855
Apr-21 2024 RM1.6905 RM1.6720 RM1.8408 RM1.8381 RM10,864,380 RM108,529,964
Apr-20 2024 RM1.8346 RM1.6774 RM1.8420 RM1.6774 RM6,918,540 RM117,780,464
Apr-19 2024 RM1.6678 RM1.6259 RM1.7012 RM1.6660 RM6,366,087 RM107,070,894
Apr-18 2024 RM1.7037 RM1.6417 RM1.7365 RM1.6745 RM6,276,516 RM109,378,471
Apr-17 2024 RM1.6639 RM1.6497 RM1.7642 RM1.7061 RM7,996,599 RM106,826,408
Apr-16 2024 RM1.7087 RM1.6743 RM1.7646 RM1.7421 RM10,429,319 RM109,701,017
Apr-15 2024 RM1.7639 RM1.7264 RM1.8600 RM1.8182 RM10,756,764 RM113,243,048
Apr-14 2024 RM1.8115 RM1.6746 RM1.8115 RM1.8114 RM10,143,755 RM116,296,666
Apr-13 2024 RM1.8236 RM1.6763 RM1.9098 RM1.8824 RM10,925,323 RM117,076,257
Apr-12 2024 RM1.8681 RM1.8139 RM2.0402 RM2.0342 RM10,991,433 RM119,935,582

Historical and market price analysis of Mintlayer (ML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 397 days, from day 03-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.