Market Cap CL$2,319.93T -1.96%
Volume 24h CL$113.42T -30.51%
BTC % 50.7% -0.35%
ETH % 15.64% 1.53%
Coins 26.860 +5
Exchanges 885
Last update 3 Minutes ago
Mintlayer ML

Mintlayer (ML) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$312.01 CL$312.01 CL$326.59 CL$326.59 CL$1,802,881,241 CL$20,030,859,320
Apr-25 2024 CL$325.99 CL$302.87 CL$334.04 CL$322.85 CL$1,810,805,293 CL$20,928,255,411
Apr-24 2024 CL$322.12 CL$321.00 CL$341.13 CL$339.69 CL$1,864,632,945 CL$20,679,667,832
Apr-23 2024 CL$342.71 CL$318.75 CL$342.71 CL$322.11 CL$1,605,701,973 CL$22,001,687,368
Apr-22 2024 CL$325.30 CL$319.05 CL$350.45 CL$338.43 CL$1,719,553,395 CL$20,883,973,801
Apr-21 2024 CL$336.14 CL$332.47 CL$366.02 CL$365.49 CL$2,160,256,542 CL$21,579,930,095
Apr-20 2024 CL$364.79 CL$333.54 CL$366.27 CL$333.54 CL$1,375,671,774 CL$23,419,285,275
Apr-19 2024 CL$331.62 CL$323.31 CL$338.27 CL$331.28 CL$1,265,822,825 CL$21,289,810,819
Apr-18 2024 CL$338.77 CL$326.43 CL$345.29 CL$332.97 CL$1,248,012,824 CL$21,748,645,846
Apr-17 2024 CL$330.86 CL$328.03 CL$350.79 CL$339.24 CL$1,590,031,300 CL$21,241,197,709
Apr-16 2024 CL$339.77 CL$332.91 CL$350.87 CL$346.41 CL$2,073,749,686 CL$21,812,780,454
Apr-15 2024 CL$350.74 CL$343.27 CL$369.84 CL$361.52 CL$2,138,858,311 CL$22,517,072,523
Apr-14 2024 CL$360.19 CL$332.98 CL$360.19 CL$360.18 CL$2,016,968,607 CL$23,124,249,024
Apr-13 2024 CL$362.61 CL$333.33 CL$379.75 CL$374.30 CL$2,172,374,282 CL$23,279,261,874
Apr-12 2024 CL$371.46 CL$360.67 CL$405.68 CL$404.49 CL$2,185,519,513 CL$23,847,805,617

Historical and market price analysis of Mintlayer (ML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 397 days, from day 03-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.