Market Cap CHF2.24T -2.14%
Volume 24h CHF116.76B -25.72%
BTC % 50.64% -0.13%
ETH % 15.55% 1.09%
Coins 26.860 +23
Exchanges 885
Last update 3 Minutes ago
Mintlayer ML

Mintlayer (ML) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.300998 CHF0.300998 CHF0.315067 CHF0.315067 CHF1,739,234 CHF19,323,709
Apr-25 2024 CHF0.314483 CHF0.29218 CHF0.32225 CHF0.311453 CHF1,746,878 CHF20,189,424
Apr-24 2024 CHF0.310748 CHF0.309671 CHF0.329087 CHF0.327705 CHF1,798,806 CHF19,949,612
Apr-23 2024 CHF0.330614 CHF0.307506 CHF0.330614 CHF0.31074 CHF1,549,016 CHF21,224,961
Apr-22 2024 CHF0.313818 CHF0.307795 CHF0.338078 CHF0.326491 CHF1,658,848 CHF20,146,706
Apr-21 2024 CHF0.324276 CHF0.320735 CHF0.353103 CHF0.352591 CHF2,083,993 CHF20,818,093
Apr-20 2024 CHF0.351915 CHF0.321772 CHF0.353343 CHF0.321772 CHF1,327,106 CHF22,592,513
Apr-19 2024 CHF0.319916 CHF0.311896 CHF0.326334 CHF0.319588 CHF1,221,135 CHF20,538,216
Apr-18 2024 CHF0.326811 CHF0.314911 CHF0.333105 CHF0.321219 CHF1,203,954 CHF20,980,852
Apr-17 2024 CHF0.319186 CHF0.316454 CHF0.338407 CHF0.327269 CHF1,533,898 CHF20,491,319
Apr-16 2024 CHF0.327775 CHF0.321166 CHF0.33849 CHF0.334185 CHF2,000,540 CHF21,042,723
Apr-15 2024 CHF0.338358 CHF0.331157 CHF0.356791 CHF0.348766 CHF2,063,350 CHF21,722,151
Apr-14 2024 CHF0.347482 CHF0.321228 CHF0.347482 CHF0.347468 CHF1,945,763 CHF22,307,893
Apr-13 2024 CHF0.349811 CHF0.321563 CHF0.366351 CHF0.361091 CHF2,095,683 CHF22,457,433
Apr-12 2024 CHF0.358355 CHF0.347942 CHF0.391359 CHF0.390215 CHF2,108,364 CHF23,005,905

Historical and market price analysis of Mintlayer (ML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 397 days, from day 03-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.