Market Cap HK$19.13T -1.87%
Volume 24h HK$974.81B -27.35%
BTC % 50.7% -0.03%
ETH % 15.56% 1.22%
Coins 26.860 +21
Exchanges 885
Last update 1 minute ago
Mintlayer ML

Mintlayer (ML) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$2.5755 HK$2.5755 HK$2.6959 HK$2.6959 HK$14,882,097 HK$165,347,102
Apr-25 2024 HK$2.6909 HK$2.5000 HK$2.7574 HK$2.6650 HK$14,947,507 HK$172,754,764
Apr-24 2024 HK$2.6589 HK$2.6497 HK$2.8159 HK$2.8040 HK$15,391,834 HK$170,702,769
Apr-23 2024 HK$2.8289 HK$2.6312 HK$2.8289 HK$2.6589 HK$13,254,457 HK$181,615,536
Apr-22 2024 HK$2.6852 HK$2.6337 HK$2.8928 HK$2.7936 HK$14,194,257 HK$172,389,236
Apr-21 2024 HK$2.7747 HK$2.7444 HK$3.0214 HK$3.0170 HK$17,832,094 HK$178,134,090
Apr-20 2024 HK$3.0112 HK$2.7533 HK$3.0234 HK$2.7533 HK$11,355,646 HK$193,317,265
Apr-19 2024 HK$2.7374 HK$2.6688 HK$2.7923 HK$2.7346 HK$10,448,885 HK$175,739,266
Apr-18 2024 HK$2.7964 HK$2.6946 HK$2.8502 HK$2.7485 HK$10,301,870 HK$179,526,774
Apr-17 2024 HK$2.7311 HK$2.7078 HK$2.8956 HK$2.8003 HK$13,125,102 HK$175,337,984
Apr-16 2024 HK$2.8046 HK$2.7481 HK$2.8963 HK$2.8595 HK$17,118,013 HK$180,056,181
Apr-15 2024 HK$2.8952 HK$2.8336 HK$3.0529 HK$2.9842 HK$17,655,459 HK$185,869,843
Apr-14 2024 HK$2.9733 HK$2.7486 HK$2.9733 HK$2.9731 HK$16,649,306 HK$190,881,854
Apr-13 2024 HK$2.9932 HK$2.7515 HK$3.1347 HK$3.0897 HK$17,932,121 HK$192,161,426
Apr-12 2024 HK$3.0663 HK$2.9772 HK$3.3487 HK$3.3389 HK$18,040,630 HK$196,854,537

Historical and market price analysis of Mintlayer (ML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 397 days, from day 03-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.