Cap Mercado RM11.37T
-0.66%
Volumen 24h RM605.92B
-0.05%
BTC % 50.52%
-0.61%
ETH % 14.97%
0.26%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-08 2024 | RM1.3860 | RM1.3860 | RM1.4892 | RM1.4892 | RM6,774,426 | RM88,981,757 |
May-07 2024 | RM1.4754 | RM1.4613 | RM1.6000 | RM1.6000 | RM8,409,040 | RM94,724,174 |
May-06 2024 | RM1.5689 | RM1.5689 | RM1.7054 | RM1.6449 | RM7,516,330 | RM100,726,646 |
May-05 2024 | RM1.5850 | RM1.5268 | RM1.6778 | RM1.6642 | RM8,127,488 | RM101,755,383 |
May-04 2024 | RM1.6647 | RM1.6606 | RM1.7732 | RM1.7541 | RM7,358,402 | RM106,874,334 |
May-03 2024 | RM1.7311 | RM1.5281 | RM1.7461 | RM1.6044 | RM9,213,036 | RM111,139,152 |
May-02 2024 | RM1.5491 | RM1.4469 | RM1.5829 | RM1.4905 | RM6,806,742 | RM99,454,842 |
May-01 2024 | RM1.4844 | RM1.4378 | RM1.5129 | RM1.4704 | RM8,309,160 | RM95,302,662 |
Apr-30 2024 | RM1.4652 | RM1.4330 | RM1.5396 | RM1.5266 | RM9,342,121 | RM94,066,515 |
Apr-29 2024 | RM1.5216 | RM1.4924 | RM1.5423 | RM1.5320 | RM10,029,003 | RM97,687,921 |
Apr-28 2024 | RM1.5438 | RM1.5438 | RM1.6113 | RM1.5647 | RM8,109,832 | RM99,115,110 |
Apr-27 2024 | RM1.5527 | RM1.5347 | RM1.6086 | RM1.5568 | RM7,646,172 | RM99,682,136 |
Apr-26 2024 | RM1.5597 | RM1.5597 | RM1.6326 | RM1.6326 | RM9,012,505 | RM100,133,175 |
Apr-25 2024 | RM1.6296 | RM1.5140 | RM1.6698 | RM1.6139 | RM9,052,117 | RM104,619,209 |
Apr-24 2024 | RM1.6102 | RM1.6046 | RM1.7052 | RM1.6981 | RM9,321,199 | RM103,376,533 |
Análisis de precios históricos y de mercado de Mintlayer (ML), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 409 días, desde el día 27-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7408 MYR.