Cap Mercado €2.23T
-1.1%
Volumen 24h €117.97B
-0.88%
BTC % 50.41%
-0.83%
ETH % 14.95%
0.26%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.272363 | €0.272363 | €0.292645 | €0.292645 | €1,331,207 | €17,485,343 |
May-07 2024 | €0.28994 | €0.287169 | €0.314415 | €0.314415 | €1,652,417 | €18,613,756 |
May-06 2024 | €0.308313 | €0.308313 | €0.335125 | €0.323241 | €1,476,995 | €19,793,270 |
May-05 2024 | €0.311461 | €0.30004 | €0.329704 | €0.327038 | €1,597,090 | €19,995,422 |
May-04 2024 | €0.32713 | €0.326328 | €0.348456 | €0.344703 | €1,445,961 | €21,001,321 |
May-03 2024 | €0.340184 | €0.300293 | €0.343117 | €0.315275 | €1,810,406 | €21,839,378 |
May-02 2024 | €0.30442 | €0.284339 | €0.311061 | €0.292902 | €1,337,558 | €19,543,355 |
May-01 2024 | €0.29171 | €0.282547 | €0.297301 | €0.288942 | €1,632,790 | €18,727,431 |
Apr-30 2024 | €0.287927 | €0.281606 | €0.302543 | €0.299997 | €1,835,772 | €18,484,523 |
Apr-29 2024 | €0.299011 | €0.293272 | €0.303069 | €0.301059 | €1,970,747 | €19,196,146 |
Apr-28 2024 | €0.30338 | €0.30338 | €0.316645 | €0.307488 | €1,593,621 | €19,476,596 |
Apr-27 2024 | €0.305115 | €0.301593 | €0.316102 | €0.305926 | €1,502,510 | €19,588,019 |
Apr-26 2024 | €0.306496 | €0.306496 | €0.320822 | €0.320822 | €1,771,001 | €19,676,650 |
Apr-25 2024 | €0.320227 | €0.297517 | €0.328136 | €0.317142 | €1,778,785 | €20,558,178 |
Apr-24 2024 | €0.316424 | €0.315327 | €0.335098 | €0.333691 | €1,831,660 | €20,313,986 |
Análisis de precios históricos y de mercado de Mintlayer (ML), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 409 días, desde el día 27-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93159 EUR.