Cap Mercado €2.23T -1.1%
Volumen 24h €117.97B -0.88%
BTC % 50.41% -0.83%
ETH % 14.95% 0.26%
Monedas 27.044 +18
Exchanges 885
Ultima actualización 5 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-08 2024 €0.272363 €0.272363 €0.292645 €0.292645 €1,331,207 €17,485,343
May-07 2024 €0.28994 €0.287169 €0.314415 €0.314415 €1,652,417 €18,613,756
May-06 2024 €0.308313 €0.308313 €0.335125 €0.323241 €1,476,995 €19,793,270
May-05 2024 €0.311461 €0.30004 €0.329704 €0.327038 €1,597,090 €19,995,422
May-04 2024 €0.32713 €0.326328 €0.348456 €0.344703 €1,445,961 €21,001,321
May-03 2024 €0.340184 €0.300293 €0.343117 €0.315275 €1,810,406 €21,839,378
May-02 2024 €0.30442 €0.284339 €0.311061 €0.292902 €1,337,558 €19,543,355
May-01 2024 €0.29171 €0.282547 €0.297301 €0.288942 €1,632,790 €18,727,431
Apr-30 2024 €0.287927 €0.281606 €0.302543 €0.299997 €1,835,772 €18,484,523
Apr-29 2024 €0.299011 €0.293272 €0.303069 €0.301059 €1,970,747 €19,196,146
Apr-28 2024 €0.30338 €0.30338 €0.316645 €0.307488 €1,593,621 €19,476,596
Apr-27 2024 €0.305115 €0.301593 €0.316102 €0.305926 €1,502,510 €19,588,019
Apr-26 2024 €0.306496 €0.306496 €0.320822 €0.320822 €1,771,001 €19,676,650
Apr-25 2024 €0.320227 €0.297517 €0.328136 €0.317142 €1,778,785 €20,558,178
Apr-24 2024 €0.316424 €0.315327 €0.335098 €0.333691 €1,831,660 €20,313,986

Análisis de precios históricos y de mercado de Mintlayer (ML), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 409 días, desde el día 27-03-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93159 EUR.