Cap Mercado R$12.13T
-2.94%
Volumen 24h R$687.43B
6.94%
BTC % 50.63%
-0.11%
ETH % 14.92%
-0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-07 2024 | R$1.5838 | R$1.5686 | R$1.7175 | R$1.7175 | R$9,026,485 | R$101,679,431 |
May-06 2024 | R$1.6841 | R$1.6841 | R$1.8306 | R$1.7657 | R$8,068,227 | R$108,122,644 |
May-05 2024 | R$1.7013 | R$1.6389 | R$1.8010 | R$1.7864 | R$8,724,260 | R$109,226,917 |
May-04 2024 | R$1.7869 | R$1.7825 | R$1.9034 | R$1.8829 | R$7,898,703 | R$114,721,735 |
May-03 2024 | R$1.8582 | R$1.6403 | R$1.8743 | R$1.7222 | R$9,889,516 | R$119,299,702 |
May-02 2024 | R$1.6629 | R$1.5532 | R$1.6992 | R$1.6000 | R$7,306,537 | R$106,757,455 |
May-01 2024 | R$1.5934 | R$1.5434 | R$1.6240 | R$1.5783 | R$8,919,272 | R$102,300,396 |
Apr-30 2024 | R$1.5728 | R$1.5383 | R$1.6526 | R$1.6387 | R$10,028,079 | R$100,973,483 |
Apr-29 2024 | R$1.6333 | R$1.6020 | R$1.6555 | R$1.6445 | R$10,765,397 | R$104,860,796 |
Apr-28 2024 | R$1.6572 | R$1.6572 | R$1.7297 | R$1.6796 | R$8,705,308 | R$106,392,778 |
Apr-27 2024 | R$1.6667 | R$1.6474 | R$1.7267 | R$1.6711 | R$8,207,603 | R$107,001,438 |
Apr-26 2024 | R$1.6742 | R$1.6742 | R$1.7525 | R$1.7525 | R$9,674,261 | R$107,485,596 |
Apr-25 2024 | R$1.7492 | R$1.6252 | R$1.7924 | R$1.7324 | R$9,716,782 | R$112,301,024 |
Apr-24 2024 | R$1.7284 | R$1.7225 | R$1.8305 | R$1.8228 | R$10,005,621 | R$110,967,103 |
Apr-23 2024 | R$1.8389 | R$1.7104 | R$1.8389 | R$1.7284 | R$8,616,197 | R$118,061,060 |
Análisis de precios históricos y de mercado de Mintlayer (ML), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 408 días, desde el día 27-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0889 BRL.