Cap Mercado MX$41.05T
-1.43%
Volumen 24h MX$2.15T
-17.36%
BTC % 50.81%
0.37%
ETH % 14.96%
0.06%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$5.263 | MX$5.213 | MX$5.707 | MX$5.707 | MX$29,997,858 | MX$337,912,826 |
May-06 2024 | MX$5.597 | MX$5.597 | MX$6.083 | MX$5.868 | MX$26,813,263 | MX$359,325,652 |
May-05 2024 | MX$5.654 | MX$5.446 | MX$5.985 | MX$5.937 | MX$28,993,469 | MX$362,995,500 |
May-04 2024 | MX$5.938 | MX$5.924 | MX$6.325 | MX$6.257 | MX$26,249,882 | MX$381,256,513 |
May-03 2024 | MX$6.175 | MX$5.451 | MX$6.228 | MX$5.723 | MX$32,865,982 | MX$396,470,544 |
May-02 2024 | MX$5.526 | MX$5.161 | MX$5.646 | MX$5.317 | MX$24,281,926 | MX$354,788,701 |
May-01 2024 | MX$5.295 | MX$5.129 | MX$5.397 | MX$5.245 | MX$29,641,555 | MX$339,976,485 |
Apr-30 2024 | MX$5.227 | MX$5.112 | MX$5.492 | MX$5.446 | MX$33,326,471 | MX$335,566,737 |
Apr-29 2024 | MX$5.428 | MX$5.324 | MX$5.501 | MX$5.465 | MX$35,776,809 | MX$348,485,503 |
Apr-28 2024 | MX$5.507 | MX$5.507 | MX$5.748 | MX$5.582 | MX$28,930,484 | MX$353,576,764 |
Apr-27 2024 | MX$5.539 | MX$5.475 | MX$5.738 | MX$5.553 | MX$27,276,455 | MX$355,599,534 |
Apr-26 2024 | MX$5.564 | MX$5.564 | MX$5.824 | MX$5.824 | MX$32,150,622 | MX$357,208,543 |
Apr-25 2024 | MX$5.813 | MX$5.401 | MX$5.956 | MX$5.757 | MX$32,291,931 | MX$373,211,728 |
Apr-24 2024 | MX$5.744 | MX$5.724 | MX$6.083 | MX$6.057 | MX$33,251,834 | MX$368,778,687 |
Apr-23 2024 | MX$6.111 | MX$5.684 | MX$6.111 | MX$5.744 | MX$28,634,341 | MX$392,354,145 |
Análisis de precios históricos y de mercado de Mintlayer (ML), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 408 días, desde el día 27-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91202 MXN.