Cap Mercado NZ$3.97T
-3.09%
Volumen 24h NZ$222.72B
5.59%
BTC % 50.84%
0.37%
ETH % 14.85%
-0.4%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.518384 | NZ$0.51343 | NZ$0.562143 | NZ$0.562143 | NZ$2,954,356 | NZ$33,279,539 |
May-06 2024 | NZ$0.551233 | NZ$0.551233 | NZ$0.599171 | NZ$0.577923 | NZ$2,640,720 | NZ$35,388,393 |
May-05 2024 | NZ$0.556862 | NZ$0.536442 | NZ$0.589479 | NZ$0.584711 | NZ$2,855,438 | NZ$35,749,820 |
May-04 2024 | NZ$0.584876 | NZ$0.583441 | NZ$0.623005 | NZ$0.616294 | NZ$2,585,235 | NZ$37,548,267 |
May-03 2024 | NZ$0.608216 | NZ$0.536894 | NZ$0.61346 | NZ$0.56368 | NZ$3,236,825 | NZ$39,046,629 |
May-02 2024 | NZ$0.544272 | NZ$0.50837 | NZ$0.556146 | NZ$0.52368 | NZ$2,391,419 | NZ$34,941,569 |
May-01 2024 | NZ$0.521549 | NZ$0.505166 | NZ$0.531545 | NZ$0.516599 | NZ$2,919,266 | NZ$33,482,779 |
Apr-30 2024 | NZ$0.514785 | NZ$0.503484 | NZ$0.540917 | NZ$0.536365 | NZ$3,282,177 | NZ$33,048,483 |
Apr-29 2024 | NZ$0.534603 | NZ$0.524342 | NZ$0.541858 | NZ$0.538265 | NZ$3,523,500 | NZ$34,320,795 |
Apr-28 2024 | NZ$0.542413 | NZ$0.542413 | NZ$0.56613 | NZ$0.549758 | NZ$2,849,235 | NZ$34,822,211 |
Apr-27 2024 | NZ$0.545516 | NZ$0.539219 | NZ$0.565159 | NZ$0.546965 | NZ$2,686,337 | NZ$35,021,424 |
Apr-26 2024 | NZ$0.547985 | NZ$0.547985 | NZ$0.573598 | NZ$0.573598 | NZ$3,166,372 | NZ$35,179,888 |
Apr-25 2024 | NZ$0.572535 | NZ$0.53193 | NZ$0.586675 | NZ$0.567019 | NZ$3,180,289 | NZ$36,755,971 |
Apr-24 2024 | NZ$0.565734 | NZ$0.563774 | NZ$0.599122 | NZ$0.596606 | NZ$3,274,826 | NZ$36,319,381 |
Apr-23 2024 | NZ$0.601901 | NZ$0.559832 | NZ$0.601901 | NZ$0.56572 | NZ$2,820,070 | NZ$38,641,223 |
Análisis de precios históricos y de mercado de Mintlayer (ML), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 408 días, desde el día 27-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66559 NZD.