時価総額 NZ$4.05T
-1.43%
ボリューム24h NZ$211.85B
-17.36%
BTC % 50.81%
0.37%
ETH % 14.96%
0.06%
硬貨
27.027
+29
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.51966 | NZ$0.514694 | NZ$0.563526 | NZ$0.563526 | NZ$2,961,629 | NZ$33,361,459 |
May-06 2024 | NZ$0.552589 | NZ$0.552589 | NZ$0.600645 | NZ$0.579346 | NZ$2,647,220 | NZ$35,475,505 |
May-05 2024 | NZ$0.558233 | NZ$0.537762 | NZ$0.59093 | NZ$0.58615 | NZ$2,862,467 | NZ$35,837,822 |
May-04 2024 | NZ$0.586316 | NZ$0.584878 | NZ$0.624538 | NZ$0.617811 | NZ$2,591,599 | NZ$37,640,695 |
May-03 2024 | NZ$0.609713 | NZ$0.538216 | NZ$0.61497 | NZ$0.565067 | NZ$3,244,793 | NZ$39,142,746 |
May-02 2024 | NZ$0.545612 | NZ$0.509621 | NZ$0.557515 | NZ$0.524969 | NZ$2,397,306 | NZ$35,027,581 |
May-01 2024 | NZ$0.522833 | NZ$0.50641 | NZ$0.532854 | NZ$0.517871 | NZ$2,926,452 | NZ$33,565,200 |
Apr-30 2024 | NZ$0.516052 | NZ$0.504723 | NZ$0.542249 | NZ$0.537685 | NZ$3,290,256 | NZ$33,129,835 |
Apr-29 2024 | NZ$0.535919 | NZ$0.525633 | NZ$0.543192 | NZ$0.53959 | NZ$3,532,173 | NZ$34,405,279 |
Apr-28 2024 | NZ$0.543748 | NZ$0.543748 | NZ$0.567524 | NZ$0.551111 | NZ$2,856,249 | NZ$34,907,929 |
Apr-27 2024 | NZ$0.546859 | NZ$0.540546 | NZ$0.56655 | NZ$0.548312 | NZ$2,692,950 | NZ$35,107,633 |
Apr-26 2024 | NZ$0.549334 | NZ$0.549334 | NZ$0.57501 | NZ$0.57501 | NZ$3,174,167 | NZ$35,266,487 |
Apr-25 2024 | NZ$0.573944 | NZ$0.53324 | NZ$0.588119 | NZ$0.568414 | NZ$3,188,118 | NZ$36,846,449 |
Apr-24 2024 | NZ$0.567127 | NZ$0.565162 | NZ$0.600597 | NZ$0.598074 | NZ$3,282,887 | NZ$36,408,784 |
Apr-23 2024 | NZ$0.603382 | NZ$0.56121 | NZ$0.603382 | NZ$0.567113 | NZ$2,827,011 | NZ$38,736,342 |
Mintlayer(ML)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、408日間分析、27-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66969 NZD.