時価総額 €2.26T
0.78%
ボリューム24h €119.19B
1.15%
BTC % 50.6%
-0.19%
ETH % 14.9%
-0.53%
硬貨
27.049
+20
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.271448 | €0.271448 | €0.291662 | €0.291662 | €1,326,735 | €17,426,595 |
May-07 2024 | €0.288966 | €0.286204 | €0.313358 | €0.313358 | €1,646,865 | €18,551,216 |
May-06 2024 | €0.307277 | €0.307277 | €0.333999 | €0.322155 | €1,472,032 | €19,726,768 |
May-05 2024 | €0.310415 | €0.299032 | €0.328596 | €0.325939 | €1,591,724 | €19,928,241 |
May-04 2024 | €0.326031 | €0.325231 | €0.347285 | €0.343544 | €1,441,103 | €20,930,759 |
May-03 2024 | €0.339041 | €0.299284 | €0.341964 | €0.314215 | €1,804,323 | €21,766,001 |
May-02 2024 | €0.303397 | €0.283383 | €0.310015 | €0.291918 | €1,333,064 | €19,477,692 |
May-01 2024 | €0.29073 | €0.281598 | €0.296302 | €0.287971 | €1,627,304 | €18,664,510 |
Apr-30 2024 | €0.286959 | €0.28066 | €0.301526 | €0.298989 | €1,829,604 | €18,422,417 |
Apr-29 2024 | €0.298007 | €0.292287 | €0.302051 | €0.300048 | €1,964,126 | €19,131,650 |
Apr-28 2024 | €0.302361 | €0.302361 | €0.315581 | €0.306455 | €1,588,267 | €19,411,157 |
Apr-27 2024 | €0.30409 | €0.30058 | €0.31504 | €0.304898 | €1,497,461 | €19,522,206 |
Apr-26 2024 | €0.305466 | €0.305466 | €0.319744 | €0.319744 | €1,765,050 | €19,610,540 |
Apr-25 2024 | €0.319151 | €0.296517 | €0.327034 | €0.316076 | €1,772,808 | €20,489,105 |
Apr-24 2024 | €0.31536 | €0.314268 | €0.333972 | €0.332569 | €1,825,506 | €20,245,734 |
Mintlayer(ML)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、409日間分析、27-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92846 EUR.