時価総額 £1.92T
-2.3%
ボリューム24h £104.74B
4.87%
BTC % 50.54%
-0.27%
ETH % 14.99%
0.2%
硬貨
27.040
+15
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-07 2024 | £0.249122 | £0.246741 | £0.270151 | £0.270151 | £1,419,788 | £15,993,296 |
| May-06 2024 | £0.264908 | £0.264908 | £0.287946 | £0.277735 | £1,269,062 | £17,006,758 |
| May-05 2024 | £0.267614 | £0.2578 | £0.283288 | £0.280997 | £1,372,251 | £17,180,450 |
| May-04 2024 | £0.281076 | £0.280387 | £0.2994 | £0.296175 | £1,242,398 | £18,044,738 |
| May-03 2024 | £0.292293 | £0.258017 | £0.294813 | £0.27089 | £1,555,535 | £18,764,812 |
| May-02 2024 | £0.261563 | £0.244309 | £0.267269 | £0.251667 | £1,149,255 | £16,792,025 |
| May-01 2024 | £0.250643 | £0.24277 | £0.255447 | £0.248264 | £1,402,924 | £16,090,968 |
| Apr-30 2024 | £0.247392 | £0.241961 | £0.259951 | £0.257763 | £1,577,330 | £15,882,256 |
| Apr-29 2024 | £0.256916 | £0.251985 | £0.260403 | £0.258676 | £1,693,304 | £16,493,697 |
| Apr-28 2024 | £0.26067 | £0.26067 | £0.272067 | £0.264199 | £1,369,270 | £16,734,665 |
| Apr-27 2024 | £0.262161 | £0.259134 | £0.271601 | £0.262857 | £1,290,985 | £16,830,402 |
| Apr-26 2024 | £0.263347 | £0.263347 | £0.275656 | £0.275656 | £1,521,678 | £16,906,556 |
| Apr-25 2024 | £0.275145 | £0.255632 | £0.281941 | £0.272494 | £1,528,366 | £17,663,981 |
| Apr-24 2024 | £0.271877 | £0.270935 | £0.287923 | £0.286713 | £1,573,798 | £17,454,166 |
| Apr-23 2024 | £0.289258 | £0.269041 | £0.289258 | £0.27187 | £1,355,253 | £18,569,985 |
Mintlayer（ML）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、408日間分析、28-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80044 GBP.